IBIT270115C00059000
IBIT Jan 15 2027 59.00 Call
optionOPRA
EODOct 19, 2026
0.56USD+9.804%(+0.05)60Vol8,245OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
59
Expiration
Jan 15, 2027
DTE
87d
Moneyness
OTM
Intrinsic
$0.00
IBIT 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | — | — | 0 | 0 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 31d | $0.08 | +0.00% | 15 | 7,174 |
| Dec 18, 2026 | 59d | $0.27 | -6.90% | 2 | 739 |
| Jan 15, 2027 | 87d | $0.56 | +9.80% | 60 | 8,245 |
| Mar 19, 2027 | 150d | $1.42 | -18.39% | 1 | 1,087 |
| Jun 17, 2027 | 240d | $2.95 | -6.35% | 3 | 2,787 |
| Sep 17, 2027 | 332d | $5.15 | -1.90% | 2 | 8 |
| Dec 17, 2027 | 423d | $5.32 | -2.39% | 1 | 1,332 |
| Jan 21, 2028 | 458d | $5.85 | -3.31% | 1 | 1,259 |
| Jun 16, 2028 | 605d | $7.98 | +3.23% | 7 | 268 |
| Dec 15, 2028 | 787d | $9.67 | -7.46% | 1 | 408 |
| Jan 19, 2029 | 822d | $10.45 | -7.93% | 2 | 4 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 C | $1.40 | +0.00% | 53 | 10,239 | OTM |
| 54 C | $1.18 | +7.27% | 201 | 6,033 | OTM |
| 55 C | $0.99 | -1.00% | 1,342 | 33,888 | OTM |
| 56 C | $0.86 | -1.15% | 47 | 8,588 | OTM |
| 57 C | $0.74 | -5.13% | 65 | 4,597 | OTM |
| 58 C | $0.63 | -1.56% | 9 | 5,057 | OTM |
| 59 C | $0.56 | +9.80% | 60 | 8,245 | OTM |
| 60 C | $0.48 | -4.00% | 504 | 58,139 | OTM |
| 61 C | $0.46 | +9.52% | 2 | 5,344 | OTM |
| 62 C | $0.38 | -2.56% | 28 | 14,705 | OTM |
| 63 C | $0.33 | -19.51% | 70 | 2,210 | OTM |
| 64 C | $0.29 | -19.44% | 13 | 6,172 | OTM |
| 65 C | $0.26 | -7.14% | 536 | 27,514 | OTM |