IBIT270115C00059000
IBIT Jan 15 2027 59.00 Call
optionOPRA
EODOct 16, 2026
0.51USD-26.087%(-0.18)27Vol8,256OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
59
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.08 | -27.27% | 3 | 7,170 |
| Dec 18, 2026 | 60d | $0.29 | -21.62% | 9 | 737 |
| Jan 15, 2027 | 88d | $0.51 | -26.09% | 27 | 8,256 |
| Mar 19, 2027 | 151d | $1.42 | -18.39% | 1 | 1,087 |
| Jun 17, 2027 | 241d | $2.95 | -6.35% | 3 | 2,787 |
| Sep 17, 2027 | 333d | $5.15 | -1.90% | 2 | 8 |
| Dec 17, 2027 | 424d | $5.32 | -2.39% | 1 | 1,332 |
| Jan 21, 2028 | 459d | $5.85 | -3.31% | 1 | 1,259 |
| Jun 16, 2028 | 606d | $7.98 | +3.23% | 7 | 268 |
| Dec 15, 2028 | 788d | $9.67 | -7.46% | 1 | 408 |
| Jan 19, 2029 | 823d | $10.45 | -7.93% | 2 | 4 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 C | $1.40 | -13.58% | 33 | 10,195 | OTM |
| 54 C | $1.10 | -21.43% | 41 | 5,931 | OTM |
| 55 C | $1.00 | -18.70% | 372 | 33,687 | OTM |
| 56 C | $0.87 | -19.44% | 435 | 8,572 | OTM |
| 57 C | $0.78 | -13.33% | 24 | 4,597 | OTM |
| 58 C | $0.64 | -20.00% | 41 | 5,055 | OTM |
| 59 C | $0.51 | -26.09% | 27 | 8,256 | OTM |
| 60 C | $0.50 | -16.67% | 2,326 | 58,348 | OTM |
| 61 C | $0.42 | -25.00% | 280 | 5,343 | OTM |
| 62 C | $0.39 | -15.22% | 215 | 14,705 | OTM |
| 63 C | $0.41 | +0.00% | 1 | 2,250 | OTM |
| 64 C | $0.36 | +5.88% | 1 | 6,172 | OTM |
| 65 C | $0.28 | -17.65% | 362 | 27,167 | OTM |