IBIT270115C00022000
IBIT Jan 15 2027 22.00 Call
optionOPRA
EODOct 15, 2026
23.45USD-4.208%(-1.03)6Vol207OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 32d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $25.80 | -2.46% | 5 | 1,084 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |
| 25 C | $22.02 | +1.57% | 99 | 1,583 | ITM |
| 26 C | $21.65 | -1.37% | 20 | 192 | ITM |
| 27 C | $20.67 | +0.10% | 20 | 598 | ITM |
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |