IBIT270115C00020000
IBIT Jan 15 2027 20.00 Call
optionOPRA
EODOct 15, 2026
25.80USD-2.457%(-0.65)5Vol1,084OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
20
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$26.18
IBIT 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $26.15 | -3.43% | 2 | 157 |
| Oct 23, 2026 | 4d | $23.01 | -3.72% | 1 | 3 |
| Oct 30, 2026 | 11d | $29.15 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $26.62 | -5.37% | 6 | 47 |
| Nov 27, 2026 | 39d | $27.27 | +2.17% | 52 | 45 |
| Nov 30, 2026 | 42d | $27.25 | -5.45% | 45 | 213 |
| Dec 18, 2026 | 60d | $26.53 | -1.38% | 15 | 232 |
| Jan 15, 2027 | 88d | $25.80 | -2.46% | 5 | 1,084 |
| Feb 19, 2027 | 123d | $29.29 | +8.93% | 4 | 15 |
| Mar 19, 2027 | 151d | $26.90 | -2.00% | 10 | 172 |
| May 21, 2027 | 214d | $27.90 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 241d | $27.09 | -8.73% | 45 | 2,019 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $27.50 | -3.47% | 41 | 901 |
| Jan 21, 2028 | 459d | $28.37 | -0.98% | 2 | 620 |
| Jun 16, 2028 | 606d | $30.14 | -3.61% | 3 | 803 |
| Dec 15, 2028 | 788d | $30.00 | -1.35% | 25 | 595 |
| Jan 19, 2029 | 823d | $29.30 | -2.66% | 7 | 188 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $25.80 | -2.46% | 5 | 1,084 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |
| 25 C | $22.02 | +1.57% | 99 | 1,583 | ITM |
| 26 C | $21.65 | -1.37% | 20 | 192 | ITM |