IBIT270115C00012000
IBIT Jan 15 2027 12.00 Call
optionOPRA
InactiveMar 30, 2026
26.40USD-3.261%(-0.89)2Vol2OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
12
Expiration
Jan 15, 2027
DTE
87d
Moneyness
ITM
Intrinsic
$34.82
IBIT 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $26.40 | -3.26% | 2 | 2 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | $36.25 | +44.42% | 1 | 2 |
| Jan 21, 2028 | 458d | $23.54 | -24.31% | 10 | 14 |
| Jun 16, 2028 | 605d | $26.07 | +5.55% | 17 | 29 |
| Dec 15, 2028 | 787d | $25.57 | -20.14% | 7 | 6 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 8 C | $30.14 | -32.47% | 1 | 1 | ITM |
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.58 | +0.25% | 1 | 6,776 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |