IBIT270115C00014000
IBIT Jan 15 2027 14.00 Call
optionOPRA
InactiveJul 30, 2026
23.24USD-17.089%(-4.79)3Vol10OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
14
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$32.18
IBIT 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $23.24 | -17.09% | 3 | 10 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $30.48 | +32.69% | 2 | 25 |
| Jan 21, 2028 | 459d | $31.60 | +28.98% | 2 | 77 |
| Jun 16, 2028 | 606d | $24.59 | +0.00% | 24 | 0 |
| Dec 15, 2028 | 788d | $27.68 | +7.29% | 24 | 11 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $30.14 | -32.47% | 1 | 1 | ITM |
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $25.80 | -2.46% | 5 | 1,084 | ITM |