IBIT270115C00015000
IBIT Jan 15 2027 15.00 Call
optionOPRA
EODOct 14, 2026
31.50USD-1.563%(-0.50)2Vol6,777OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
15
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$31.18
IBIT 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $33.51 | +13.21% | 1 | 11 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $32.29 | -4.66% | 3 | 53 |
| Jan 15, 2027 | 88d | $31.50 | -1.56% | 2 | 6,777 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $32.43 | +7.74% | 21 | 22 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $31.06 | -2.54% | 4 | 44 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $32.40 | -0.31% | 1 | 70 |
| Jan 21, 2028 | 459d | $33.55 | +14.27% | 1 | 96 |
| Jun 16, 2028 | 606d | $33.50 | +10.09% | 1 | 394 |
| Dec 15, 2028 | 788d | $33.30 | -4.03% | 1 | 292 |
| Jan 19, 2029 | 823d | $34.60 | +0.55% | 6 | 116 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $25.80 | -2.46% | 5 | 1,084 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |