IBIT270115C00016000
IBIT Jan 15 2027 16.00 Call
optionOPRA
InactiveMay 13, 2026
30.00USD+16.505%(+4.25)1Vol75OI
Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
16
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$30.77
IBIT 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $30.00 | +16.50% | 1 | 75 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $28.05 | -3.94% | 15 | 5 |
| Jan 21, 2028 | 459d | $24.60 | +8.13% | 32 | 33 |
| Jun 16, 2028 | 606d | $27.76 | +9.38% | 24 | 3 |
| Dec 15, 2028 | 788d | $33.90 | +3.35% | 1 | 30 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $25.80 | -2.46% | 5 | 1,083 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |