IBIT270115C00023000
IBIT Jan 15 2027 23.00 Call
optionOPRA
InactiveOct 8, 2026
23.71USD-10.019%(-2.64)10Vol93OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
23
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$23.42
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 88d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 151d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 241d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 459d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 606d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 788d | $27.90 | -0.25% | 2 | 45 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |
| 18 C | $31.43 | +12.21% | 1 | 7 | ITM |
| 19 C | $18.83 | +11.49% | 1 | 22 | ITM |
| 20 C | $26.30 | +1.94% | 1 | 1,083 | ITM |
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |
| 25 C | $21.34 | -3.09% | 2 | 1,583 | ITM |
| 26 C | $21.65 | -1.37% | 20 | 192 | ITM |
| 27 C | $20.67 | +0.10% | 20 | 598 | ITM |
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |