IBIT270115C00018000
IBIT Jan 15 2027 18.00 Call
optionOPRA
InactiveSep 21, 2026
31.43USD+12.210%(+3.42)1Vol7OI
IBIT270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 31.43 | 31.43 | 31.43 | 31.43 | +12.210% | 1 | 7 | 0.000% |
| 2026-08-27 | 28.01 | 28.01 | 28.01 | 28.01 | +47.499% | 1 | 7 | +12.210% |
| 2026-08-10 | 18.99 | 18.99 | 18.99 | 18.99 | +0.317% | 1 | 7 | +65.508% |
| 2026-07-28 | 18.93 | 18.93 | 18.93 | 18.93 | -3.171% | 1 | 6 | +66.033% |
| 2026-07-23 | 19.55 | 19.55 | 19.55 | 19.55 | +21.429% | 3 | 9 | +60.767% |
| 2026-06-30 | 16.05 | 16.21 | 16.03 | 16.10 | -5.405% | 76 | 8 | +95.217% |
| 2026-06-29 | 16.68 | 17.02 | 16.68 | 17.02 | +0.591% | 36 | 8 | +84.665% |
| 2026-06-26 | 16.93 | 17.01 | 16.81 | 16.92 | +1.744% | 48 | 8 | +85.757% |
| 2026-06-25 | 16.50 | 16.63 | 16.49 | 16.63 | -0.120% | 32 | 8 | +88.996% |
| 2026-06-24 | 17.30 | 17.38 | 16.63 | 16.65 | -14.131% | 44 | 8 | +88.769% |
| 2026-06-12 | 18.85 | 19.39 | 18.80 | 19.39 | +4.135% | 31 | 5 | +62.094% |
| 2026-06-11 | 18.56 | 18.64 | 18.55 | 18.62 | +2.533% | 8 | 5 | +68.797% |
| 2026-06-10 | 18.12 | 18.17 | 18.12 | 18.16 | +0.165% | 8 | 4 | +73.073% |
| 2026-06-09 | 18.13 | 18.21 | 17.90 | 18.13 | +2.720% | 52 | 4 | +73.359% |
| 2026-06-05 | 17.36 | 17.71 | 17.33 | 17.65 | -17.716% | 44 | 3 | +78.074% |
| 2026-03-30 | 21.45 | 21.45 | 21.45 | 21.45 | -5.880% | 1 | 3 | +46.527% |
| 2026-03-09 | 22.79 | 22.79 | 22.79 | 22.79 | +13.950% | 1 | 3 | +37.911% |
| 2026-02-05 | 21.40 | 21.40 | 20.00 | 20.00 | -47.146% | 2 | 2 | +57.150% |
| 2025-12-10 | 37.84 | 37.84 | 37.84 | 37.84 | 0.000% | 2 | 2 | -16.940% |