IBIT271217C00035000
IBIT Dec 17 2027 35.00 Call
optionOPRA
EODOct 15, 2026
15.35USD-5.828%(-0.95)4Vol3,637OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
35
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$11.18
IBIT 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $11.66 | +3.64% | 55 | 1,602 |
| Oct 19, 2026 | 0d | $11.67 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $10.82 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $11.63 | -8.06% | 14 | 21 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | $11.05 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 9d | $11.10 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $11.74 | +1.65% | 4 | 33 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $12.38 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 32d | $11.99 | -3.31% | 178 | 999 |
| Nov 27, 2026 | 39d | $11.51 | -0.43% | 170 | 174 |
| Nov 30, 2026 | 42d | $11.69 | -4.18% | 4 | 5,758 |
| Dec 18, 2026 | 60d | $12.35 | +5.11% | 62 | 2,808 |
| Jan 15, 2027 | 88d | $12.49 | +2.88% | 2 | 5,894 |
| Feb 19, 2027 | 123d | $13.02 | +1.72% | 10 | 100 |
| Mar 19, 2027 | 151d | $12.10 | -7.28% | 1 | 401 |
| May 21, 2027 | 214d | $15.01 | -3.91% | 1 | 7 |
| Jun 17, 2027 | 241d | $14.40 | -0.69% | 37 | 1,556 |
| Sep 17, 2027 | 333d | $15.10 | -3.51% | 1 | 4 |
| Dec 17, 2027 | 424d | $15.35 | -5.83% | 4 | 3,637 |
| Jan 21, 2028 | 459d | $16.90 | -0.29% | 10 | 3,668 |
| Jun 16, 2028 | 606d | $18.49 | +1.26% | 8 | 4,797 |
| Dec 15, 2028 | 788d | $20.42 | +1.09% | 47 | 8,456 |
| Jan 19, 2029 | 823d | $20.71 | +2.07% | 2 | 642 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $23.75 | -2.46% | 30 | 1,219 | ITM |
| 30 C | $20.12 | +1.56% | 9 | 2,566 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |
| 39 C | $13.30 | -1.48% | 1 | 660 | ITM |
| 40 C | $12.44 | -4.01% | 21 | 31,222 | ITM |
| 41 C | $12.50 | -4.65% | 6 | 311 | ITM |