Dark

IBIT20261016C35
IBIT Oct 16 2026 35.00 Call (IBIT261016C00035000)
option OPRA

EOD

Jul 1, 2026

2.97+17.391%(+0.44)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4900	3.0400	2.4900	2.9700	+17.391%	53	1,338	0.000%
2026-06-30	2.4200	2.5500	2.3600	2.5300	-15.667%	275	1,338	+17.391%
2026-06-29	2.9900	3.1000	2.6900	3.0000	0.000%	134	1,128	-1.000%
2026-06-26	2.9800	3.1500	2.9300	3.0000	+3.806%	177	1,099	-1.000%
2026-06-25	3.4000	3.4000	2.8900	2.8900	-6.774%	96	1,083	+2.768%
2026-06-24	3.5500	3.5700	2.9200	3.1000	-15.989%	193	1,044	-4.194%
2026-06-23	3.8700	3.9100	3.6400	3.6900	-19.783%	174	1,014	-19.512%
2026-06-22	4.8500	4.9200	4.6000	4.6000	+12.745%	83	929	-35.435%
2026-06-18	4.3000	4.3700	3.9600	4.0800	-18.072%	78	1,007	-27.206%
2026-06-17	5.0200	5.0200	4.9800	4.9800	-3.301%	4	1,007	-40.361%
2026-06-16	5.1500	5.1500	5.1500	5.1500	-7.207%	5	1,007	-42.330%
2026-06-15	5.6000	5.6000	5.4000	5.5500	+23.884%	49	1,012	-46.486%
2026-06-12	4.3500	4.6700	4.3000	4.4800	-2.609%	23	1,012	-33.705%
2026-06-11	4.4400	4.6000	4.3400	4.6000	+10.843%	48	1,015	-35.435%
2026-06-10	4.1500	4.4700	4.1000	4.1500	0.000%	77	1,005	-28.434%
2026-06-09	4.0100	4.2000	3.9000	4.1500	-11.702%	22	991	-28.434%
2026-06-08	4.8500	4.8500	4.7000	4.7000	+21.447%	4	978	-36.809%
2026-06-05	4.3600	4.3600	3.6000	3.8700	-22.600%	206	977	-23.256%
2026-06-04	4.7500	5.0000	4.7000	5.0000	-11.661%	54	906	-40.600%
2026-06-03	6.0000	6.0000	5.6500	5.6600	-7.213%	171	940	-47.527%
2026-06-02	6.8500	6.8500	6.1000	6.1000	-21.795%	29	806	-51.311%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-12.654%	2	804	-61.923%
2026-05-29	8.5400	8.9300	8.5400	8.9300	+2.057%	4	804	-66.741%
2026-05-28	8.7500	8.7500	8.7500	8.7500	-12.060%	4	805	-66.057%
2026-05-27	9.9500	9.9500	9.9500	9.9500	-9.545%	3	809	-70.151%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+1.852%	11	809	-73.000%
2026-05-18	10.7200	10.8000	10.5500	10.8000	-9.925%	5	800	-72.500%
2026-05-15	11.8300	11.9900	11.8300	11.9900	-3.695%	5	800	-75.229%
2026-05-14	12.4500	12.4500	12.4500	12.4500	+5.063%	1	799	-76.145%
2026-05-13	12.0700	12.0700	11.8500	11.8500	-9.334%	8	792	-74.937%
2026-05-11	12.9300	13.0700	12.9300	13.0700	+5.318%	13	792	-77.276%
2026-05-08	12.4500	12.4500	12.4100	12.4100	+0.081%	2	781	-76.068%
2026-05-07	12.5200	12.5200	12.4000	12.4000	-8.824%	4	780	-76.048%
2026-05-06	13.6000	13.6000	13.6000	13.6000	+2.410%	25	787	-78.162%
2026-05-05	13.3500	13.5000	13.2800	13.2800	+2.946%	64	762	-77.636%
2026-05-04	12.0500	12.9000	11.8800	12.9000	+9.137%	10	702	-76.977%
2026-05-01	11.8800	11.8800	11.8200	11.8200	+8.540%	2	703	-74.873%
2026-04-30	11.0000	11.0000	10.8900	10.8900	+0.833%	65	703	-72.727%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-4.000%	2	710	-72.500%
2026-04-27	11.1500	11.2500	11.1500	11.2500	-3.017%	41	710	-73.600%
2026-04-24	11.7700	11.7700	11.6000	11.6000	-2.110%	9	728	-74.397%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-4.126%	1	719	-74.937%
2026-04-22	12.3600	12.3600	12.3600	12.3600	+14.551%	1	719	-75.971%
2026-04-21	10.8500	11.1000	10.7000	10.7900	-2.529%	12	724	-72.475%
2026-04-20	10.6500	11.0700	10.6500	11.0700	-5.141%	182	724	-73.171%
2026-04-17	11.3200	12.1900	11.2000	11.6700	+14.975%	100	630	-74.550%
2026-04-15	10.1500	10.1500	10.1500	10.1500	-3.974%	4	584	-70.739%
2026-04-14	10.6000	11.0000	10.5700	10.5700	+14.891%	21	584	-71.902%
2026-04-09	9.2000	9.2000	9.2000	9.2000	+0.546%	1	574	-67.717%
2026-04-08	9.3600	9.3600	9.1500	9.1500	+11.044%	2	574	-67.541%
2026-04-07	8.2400	8.2400	8.2400	8.2400	+5.641%	7	572	-63.956%
2026-04-02	7.6000	7.8000	7.6000	7.8000	-1.763%	27	571	-61.923%
2026-03-31	7.9500	7.9500	7.9400	7.9400	+1.405%	9	571	-62.594%
2026-03-30	8.2000	8.2100	7.8300	7.8300	+1.032%	4	573	-62.069%
2026-03-27	7.8500	7.8500	7.5500	7.7500	-11.932%	28	576	-61.677%
2026-03-26	8.9500	8.9500	8.8000	8.8000	-10.660%	3	579	-66.250%
2026-03-25	10.0000	10.1000	9.8500	9.8500	+9.444%	15	599	-69.848%
2026-03-24	9.4500	9.4500	9.0000	9.0000	-5.956%	71	608	-67.000%
2026-03-23	9.9000	9.9000	9.5700	9.5700	-1.846%	56	628	-68.966%
2026-03-20	9.4000	9.8000	9.2900	9.7500	+1.036%	69	672	-69.538%
2026-03-19	9.2000	9.6500	9.1500	9.6500	-1.026%	4	668	-69.223%
2026-03-18	10.0300	10.0300	9.7500	9.7500	-12.946%	12	670	-69.538%
2026-03-17	11.3800	11.3800	11.2000	11.2000	+0.901%	22	675	-73.482%
2026-03-16	11.3000	11.3000	10.8700	11.1000	+4.421%	52	683	-73.243%
2026-03-13	11.0300	11.1700	10.6200	10.6300	+11.895%	17	684	-72.060%
2026-03-12	9.8000	9.8000	9.5000	9.5000	-3.259%	70	679	-68.737%
2026-03-11	9.9700	9.9700	9.8200	9.8200	+2.079%	12	681	-69.756%
2026-03-10	10.1400	10.2200	9.6200	9.6200	+7.127%	117	687	-69.127%
2026-03-09	9.3000	9.3100	8.9800	8.9800	+0.899%	82	694	-66.927%
2026-03-06	9.1000	9.1000	8.7700	8.9000	-11.178%	228	622	-66.629%
2026-03-05	10.5400	10.5400	10.0200	10.0200	-9.730%	52	537	-70.359%
2026-03-04	10.5100	11.1400	10.3000	11.1000	+26.136%	15	500	-73.243%
2026-03-03	8.2200	8.9500	8.2200	8.8000	-4.555%	15	499	-66.250%
2026-03-02	8.2400	9.4900	8.2400	9.2200	+20.523%	17	499	-67.787%
2026-02-27	7.9500	7.9500	7.6300	7.6500	-9.574%	15	500	-61.176%
2026-02-26	8.3000	8.4600	8.3000	8.4600	-7.033%	7	498	-64.894%
2026-02-25	8.1700	9.4000	8.1700	9.1000	+21.333%	26	499	-67.363%
2026-02-24	7.1500	7.5000	7.1500	7.5000	+0.942%	76	499	-60.400%
2026-02-23	7.9600	7.9600	7.4300	7.4300	-13.705%	321	504	-60.027%
2026-02-20	8.6100	8.6100	8.6100	8.6100	+4.111%	3	350	-65.505%
2026-02-19	8.2700	8.2700	8.2700	8.2700	+0.242%	1	348	-64.087%
2026-02-18	8.6100	8.6100	8.1200	8.2500	-6.780%	6	348	-64.000%
2026-02-17	8.5500	8.8500	8.4300	8.8500	-4.839%	16	346	-66.441%
2026-02-13	9.3500	9.3700	9.2900	9.3000	+12.727%	16	344	-68.065%
2026-02-12	8.8300	8.8300	8.0500	8.2500	-7.821%	16	344	-64.000%
2026-02-11	9.2000	9.2000	8.4300	8.9500	-7.254%	21	335	-66.816%
2026-02-10	9.6500	9.6500	9.2700	9.6500	-6.128%	17	320	-69.223%
2026-02-09	10.0000	10.2800	9.8000	10.2800	+0.293%	36	307	-71.109%
2026-02-06	9.5900	10.3500	9.2700	10.2500	+29.747%	36	274	-71.024%
2026-02-05	10.3500	10.3500	7.9000	7.9000	-37.795%	66	256	-62.405%
2026-02-03	13.4400	13.4400	11.6500	12.7000	-7.636%	6	230	-76.614%
2026-02-02	13.7500	13.7500	13.7500	13.7500	-10.423%	1	227	-78.400%
2026-01-30	15.3500	15.3500	15.3500	15.3500	-5.828%	5	227	-80.651%
2026-01-29	16.2500	16.3200	16.2500	16.3000	-11.317%	105	222	-81.779%
2026-01-27	18.3800	18.3800	18.3800	18.3800	+2.111%	1	236	-83.841%
2026-01-26	18.1500	18.1500	18.0000	18.0000	-4.661%	7	235	-83.500%
2026-01-23	18.8700	19.5300	18.8700	18.8800	+5.298%	23	239	-84.269%
2026-01-21	17.9300	17.9300	17.9300	17.9300	-7.339%	10	222	-83.436%
2026-01-20	19.4500	19.4500	19.3500	19.3500	-14.267%	72	218	-84.651%
2026-01-15	22.5600	22.6300	22.5600	22.5700	-1.269%	10	218	-86.841%
2026-01-14	22.8600	22.8600	22.8600	22.8600	+6.177%	1	228	-87.008%
2026-01-13	20.5500	21.5300	20.5500	21.5300	+7.650%	5	228	-86.205%
2026-01-12	20.0000	20.0000	20.0000	20.0000	-2.771%	1	227	-85.150%
2026-01-06	20.5700	20.5700	20.5700	20.5700	+5.271%	1	226	-85.561%
2026-01-02	19.8200	19.8200	19.5000	19.5400	+5.451%	5	226	-84.800%
2025-12-29	18.5300	18.5300	18.5300	18.5300	+1.202%	1	222	-83.972%
2025-12-26	19.2000	19.2000	18.3100	18.3100	-0.759%	3	222	-83.779%
2025-12-24	18.4500	18.4500	18.4500	18.4500	+0.272%	5	216	-83.902%
2025-12-23	18.4000	18.4000	18.4000	18.4000	-5.155%	10	216	-83.859%
2025-12-22	19.8600	19.8600	19.4000	19.4000	+2.646%	6	206	-84.691%
2025-12-19	18.9000	18.9000	18.9000	18.9000	+3.903%	3	200	-84.286%
2025-12-17	18.1900	18.1900	18.1900	18.1900	-3.090%	1	200	-83.672%
2025-12-16	18.5500	18.8100	18.5400	18.7700	+5.449%	17	199	-84.177%
2025-12-15	19.0000	19.0000	17.8000	17.8000	-12.099%	3	187	-83.315%
2025-12-12	20.2500	20.2500	20.2500	20.2500	-9.070%	5	184	-85.333%
2025-12-09	22.2700	22.2700	22.2700	22.2700	+10.521%	44	179	-86.664%
2025-12-08	20.1500	20.1500	20.1500	20.1500	+2.284%	2	166	-85.261%
2025-12-05	20.0000	20.0000	19.7000	19.7000	-5.516%	2	168	-84.924%
2025-12-02	19.6500	20.8500	19.6500	20.8500	+16.938%	15	166	-85.755%
2025-12-01	17.7500	17.8300	17.7500	17.8300	-13.236%	2	151	-83.343%
2025-11-28	21.5000	21.5000	20.5500	20.5500	+3.008%	20	149	-85.547%
2025-11-24	19.2500	19.9500	19.2500	19.9500	+11.702%	2	129	-85.113%
2025-11-21	18.0000	18.1600	17.8000	17.8600	-12.063%	5	127	-83.371%
2025-11-19	20.5000	20.5000	20.3100	20.3100	-8.100%	23	123	-85.377%
2025-11-17	22.9500	22.9500	22.0900	22.1000	0.000%	100	100	-86.561%

.dark-mode .yMpz16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMpz16{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C35IBIT Oct 16 2026 35.00 Call (IBIT261016C00035000)option OPRA

IBIT20261016C35
IBIT Oct 16 2026 35.00 Call (IBIT261016C00035000)
option OPRA