IBIT261016C00035000
IBIT Oct 16 2026 35.00 Call
optionOPRA
ExpiredOct 15, 2026
11.66USD+3.644%(+0.41)55Vol1,602OI
IBIT261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.4700 | 11.6600 | 10.4700 | 11.6600 | +3.644% | 55 | 1,619 | 0.000% |
| 2026-10-14 | 11.7600 | 11.7600 | 11.1700 | 11.2500 | -6.871% | 34 | 1,629 | +3.644% |
| 2026-10-13 | 12.3000 | 12.3600 | 12.0800 | 12.0800 | +3.691% | 36 | 1,629 | -3.477% |
| 2026-10-12 | 11.9300 | 11.9400 | 11.6500 | 11.6500 | +0.431% | 89 | 1,680 | +0.086% |
| 2026-10-09 | 11.7500 | 11.7500 | 11.5600 | 11.6000 | +8.108% | 57 | 1,683 | +0.517% |
| 2026-10-08 | 11.8500 | 11.8500 | 10.7300 | 10.7300 | -11.687% | 15 | 1,677 | +8.667% |
| 2026-10-07 | 12.2100 | 12.2100 | 12.1500 | 12.1500 | -10.662% | 25 | 1,691 | -4.033% |
| 2026-10-06 | 14.0000 | 14.0000 | 13.6000 | 13.6000 | 0.000% | 3 | 1,693 | -14.265% |
| 2026-10-05 | 13.6000 | 13.6000 | 13.4000 | 13.6000 | +7.340% | 14 | 1,704 | -14.265% |
| 2026-10-02 | 14.3000 | 14.3000 | 12.6700 | 12.6700 | -0.158% | 4 | 1,705 | -7.972% |
| 2026-10-01 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | -0.236% | 6 | 1,709 | -8.117% |
| 2026-09-30 | 12.7100 | 12.7200 | 12.7100 | 12.7200 | +1.355% | 2 | 1,710 | -8.333% |
| 2026-09-29 | 12.8600 | 12.8600 | 12.5500 | 12.5500 | +2.033% | 2 | 1,712 | -7.092% |
| 2026-09-28 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -2.226% | 13 | 1,722 | -5.203% |
| 2026-09-25 | 12.4800 | 12.5800 | 12.4800 | 12.5800 | -3.082% | 4 | 1,725 | -7.313% |
| 2026-09-24 | 12.8100 | 12.9800 | 12.7800 | 12.9800 | +0.620% | 65 | 1,732 | -10.169% |
| 2026-09-23 | 13.0500 | 13.0500 | 12.7300 | 12.9000 | -6.522% | 363 | 1,883 | -9.612% |
| 2026-09-22 | 13.6500 | 14.0600 | 13.6500 | 13.8000 | +0.073% | 12 | 1,889 | -15.507% |
| 2026-09-21 | 13.1000 | 14.0000 | 13.1000 | 13.7900 | +22.360% | 245 | 2,122 | -15.446% |
| 2026-09-18 | 9.6500 | 11.2700 | 9.6500 | 11.2700 | +31.352% | 271 | 2,216 | +3.461% |
| 2026-09-17 | 8.3500 | 8.8000 | 8.3500 | 8.5800 | +2.632% | 412 | 2,183 | +35.897% |
| 2026-09-16 | 8.1000 | 8.4000 | 8.0300 | 8.3600 | +0.120% | 96 | 2,214 | +39.474% |
| 2026-09-15 | 8.8200 | 8.8200 | 8.3500 | 8.3500 | -18.137% | 58 | 2,164 | +39.641% |
| 2026-09-14 | 9.7400 | 10.2000 | 9.7400 | 10.2000 | +5.155% | 10 | 2,159 | +14.314% |
| 2026-09-09 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -2.414% | 13 | 2,163 | +20.206% |
| 2026-09-08 | 9.4800 | 10.0100 | 9.4800 | 9.9400 | -6.138% | 14 | 2,162 | +17.304% |
| 2026-09-04 | 10.3800 | 10.6200 | 10.1000 | 10.5900 | -8.312% | 16 | 2,158 | +10.104% |
| 2026-09-03 | 10.2100 | 11.5500 | 10.2100 | 11.5500 | +25.543% | 26 | 2,170 | +0.952% |
| 2026-09-02 | 9.0500 | 9.2200 | 9.0500 | 9.2000 | -0.541% | 5 | 2,170 | +26.739% |
| 2026-09-01 | 9.8000 | 9.8000 | 9.2000 | 9.2500 | -9.756% | 17 | 2,163 | +26.054% |
| 2026-08-31 | 9.6000 | 10.2500 | 9.6000 | 10.2500 | +7.330% | 9 | 2,159 | +13.756% |
| 2026-08-28 | 10.3700 | 10.3700 | 9.3000 | 9.5500 | -10.748% | 26 | 2,156 | +22.094% |
| 2026-08-27 | 10.9000 | 11.1500 | 10.7000 | 10.7000 | +10.309% | 41 | 2,180 | +8.972% |
| 2026-08-26 | 9.8400 | 9.8400 | 9.5800 | 9.7000 | -4.902% | 33 | 2,282 | +20.206% |
| 2026-08-25 | 10.0200 | 10.5200 | 10.0000 | 10.2000 | +0.394% | 114 | 2,284 | +14.314% |
| 2026-08-24 | 9.7400 | 10.5500 | 9.6500 | 10.1600 | +8.431% | 1,045 | 3,101 | +14.764% |
| 2026-08-21 | 9.0000 | 9.6500 | 9.0000 | 9.3700 | +33.286% | 121 | 3,119 | +24.440% |
| 2026-08-20 | 6.5000 | 7.1100 | 6.1800 | 7.0300 | +42.886% | 1,550 | 2,279 | +65.861% |
| 2026-08-19 | 3.4500 | 5.1200 | 3.2900 | 4.9200 | +53.271% | 372 | 2,180 | +136.992% |
| 2026-08-18 | 3.0000 | 3.3500 | 3.0000 | 3.2100 | +1.905% | 101 | 2,187 | +263.240% |
| 2026-08-17 | 2.6400 | 3.1500 | 2.6400 | 3.1500 | +21.622% | 353 | 2,125 | +270.159% |
| 2026-08-14 | 2.5300 | 2.6800 | 2.4400 | 2.5900 | -7.500% | 934 | 1,623 | +350.193% |
| 2026-08-13 | 2.9300 | 2.9300 | 2.6400 | 2.8000 | 0.000% | 136 | 1,629 | +316.429% |
| 2026-08-12 | 2.8800 | 2.8900 | 2.8000 | 2.8000 | -2.778% | 58 | 1,651 | +316.429% |
| 2026-08-11 | 3.1700 | 3.1700 | 2.8800 | 2.8800 | -8.571% | 50 | 1,649 | +304.861% |
| 2026-08-10 | 3.3500 | 3.5000 | 3.1200 | 3.1500 | -10.256% | 178 | 1,581 | +270.159% |
| 2026-08-07 | 3.7000 | 3.7300 | 3.4900 | 3.5100 | +1.739% | 257 | 1,655 | +232.194% |
| 2026-08-06 | 3.3400 | 3.5100 | 3.3000 | 3.4500 | -3.631% | 50 | 1,681 | +237.971% |
| 2026-08-05 | 3.4500 | 3.6000 | 3.4500 | 3.5800 | +5.294% | 266 | 1,769 | +225.698% |
| 2026-08-04 | 3.3500 | 3.4000 | 3.2400 | 3.4000 | +3.030% | 165 | 1,701 | +242.941% |
| 2026-08-03 | 2.8300 | 3.3000 | 2.7800 | 3.3000 | +11.111% | 27 | 1,699 | +253.333% |
| 2026-07-31 | 2.9200 | 3.0200 | 2.8700 | 2.9700 | -19.730% | 96 | 1,699 | +292.593% |
| 2026-07-30 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +11.446% | 110 | 1,637 | +215.135% |
| 2026-07-29 | 3.6900 | 3.6900 | 3.3200 | 3.3200 | +0.912% | 57 | 1,686 | +251.205% |
| 2026-07-28 | 3.2000 | 3.2900 | 3.0500 | 3.2900 | -14.767% | 74 | 1,685 | +254.407% |
| 2026-07-27 | 3.9000 | 3.9500 | 3.6500 | 3.8600 | +4.324% | 129 | 1,685 | +202.073% |
| 2026-07-24 | 3.6100 | 3.7000 | 3.5500 | 3.7000 | -5.128% | 122 | 1,642 | +215.135% |
| 2026-07-23 | 3.9300 | 3.9600 | 3.9000 | 3.9000 | -12.360% | 35 | 1,645 | +198.974% |
| 2026-07-22 | 4.5500 | 4.5700 | 4.4500 | 4.4500 | -4.711% | 89 | 1,643 | +162.022% |
| 2026-07-21 | 4.6100 | 4.8800 | 4.5000 | 4.6700 | +12.530% | 148 | 1,639 | +149.679% |
| 2026-07-20 | 3.8500 | 4.3000 | 3.8100 | 4.1500 | +7.792% | 96 | 1,649 | +180.964% |
| 2026-07-17 | 3.3000 | 3.8500 | 3.3000 | 3.8500 | +1.316% | 66 | 1,613 | +202.857% |
| 2026-07-16 | 3.8500 | 4.0000 | 3.7500 | 3.8000 | -6.173% | 54 | 1,606 | +206.842% |
| 2026-07-15 | 4.3500 | 4.3600 | 4.0500 | 4.0500 | -0.735% | 68 | 1,607 | +187.901% |
| 2026-07-14 | 3.8200 | 4.1500 | 3.7000 | 4.0800 | +27.500% | 83 | 1,612 | +185.784% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.1300 | 3.2000 | -18.159% | 76 | 1,595 | +264.375% |
| 2026-07-10 | 4.0100 | 4.0500 | 3.8500 | 3.9100 | +5.676% | 25 | 1,671 | +198.210% |
| 2026-07-09 | 3.6000 | 3.7300 | 3.4500 | 3.7000 | +7.872% | 335 | 1,397 | +215.135% |
| 2026-07-08 | 3.3000 | 3.4500 | 3.2400 | 3.4300 | -14.250% | 92 | 1,361 | +239.942% |
| 2026-07-07 | 3.8000 | 4.0000 | 3.6900 | 4.0000 | +0.503% | 22 | 1,368 | +191.500% |
| 2026-07-06 | 3.2500 | 4.0300 | 3.2000 | 3.9800 | +19.880% | 48 | 1,359 | +192.965% |
| 2026-07-02 | 3.3600 | 3.4600 | 3.3000 | 3.3200 | +11.785% | 68 | 1,338 | +251.205% |
| 2026-07-01 | 2.4900 | 3.0400 | 2.4900 | 2.9700 | +17.391% | 53 | 1,338 | +292.593% |
| 2026-06-30 | 2.4200 | 2.5500 | 2.3600 | 2.5300 | -15.667% | 275 | 1,128 | +360.870% |
| 2026-06-29 | 2.9900 | 3.1000 | 2.6900 | 3.0000 | 0.000% | 134 | 1,099 | +288.667% |
| 2026-06-26 | 2.9800 | 3.1500 | 2.9300 | 3.0000 | +3.806% | 177 | 1,083 | +288.667% |
| 2026-06-25 | 3.4000 | 3.4000 | 2.8900 | 2.8900 | -6.774% | 96 | 1,044 | +303.460% |
| 2026-06-24 | 3.5500 | 3.5700 | 2.9200 | 3.1000 | -15.989% | 193 | 1,014 | +276.129% |
| 2026-06-23 | 3.8700 | 3.9100 | 3.6400 | 3.6900 | -19.783% | 174 | 929 | +215.989% |
| 2026-06-22 | 4.8500 | 4.9200 | 4.6000 | 4.6000 | +12.745% | 83 | 991 | +153.478% |
| 2026-06-18 | 4.3000 | 4.3700 | 3.9600 | 4.0800 | -18.072% | 78 | 1,007 | +185.784% |
| 2026-06-17 | 5.0200 | 5.0200 | 4.9800 | 4.9800 | -3.301% | 4 | 1,007 | +134.137% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 5 | 1,012 | +126.408% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.4000 | 5.5500 | +23.884% | 49 | 1,012 | +110.090% |
| 2026-06-12 | 4.3500 | 4.6700 | 4.3000 | 4.4800 | -2.609% | 23 | 1,015 | +160.268% |
| 2026-06-11 | 4.4400 | 4.6000 | 4.3400 | 4.6000 | +10.843% | 48 | 1,005 | +153.478% |
| 2026-06-10 | 4.1500 | 4.4700 | 4.1000 | 4.1500 | 0.000% | 77 | 991 | +180.964% |
| 2026-06-09 | 4.0100 | 4.2000 | 3.9000 | 4.1500 | -11.702% | 22 | 978 | +180.964% |
| 2026-06-08 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +21.447% | 4 | 977 | +148.085% |
| 2026-06-05 | 4.3600 | 4.3600 | 3.6000 | 3.8700 | -22.600% | 206 | 906 | +201.292% |
| 2026-06-04 | 4.7500 | 5.0000 | 4.7000 | 5.0000 | -11.661% | 54 | 940 | +133.200% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.6500 | 5.6600 | -7.213% | 171 | 806 | +106.007% |
| 2026-06-02 | 6.8500 | 6.8500 | 6.1000 | 6.1000 | -21.795% | 29 | 804 | +91.148% |
| 2026-06-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -12.654% | 2 | 804 | +49.487% |
| 2026-05-29 | 8.5400 | 8.9300 | 8.5400 | 8.9300 | +2.057% | 4 | 805 | +30.571% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -12.060% | 4 | 809 | +33.257% |
| 2026-05-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.545% | 3 | 809 | +17.186% |
| 2026-05-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 11 | 800 | +6.000% |
| 2026-05-18 | 10.7200 | 10.8000 | 10.5500 | 10.8000 | -9.925% | 5 | 800 | +7.963% |
| 2026-05-15 | 11.8300 | 11.9900 | 11.8300 | 11.9900 | -3.695% | 5 | 799 | -2.752% |
| 2026-05-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.063% | 1 | 798 | -6.345% |
| 2026-05-13 | 12.0700 | 12.0700 | 11.8500 | 11.8500 | -9.334% | 8 | 792 | -1.603% |
| 2026-05-11 | 12.9300 | 13.0700 | 12.9300 | 13.0700 | +5.318% | 13 | 781 | -10.788% |
| 2026-05-08 | 12.4500 | 12.4500 | 12.4100 | 12.4100 | +0.081% | 2 | 780 | -6.044% |
| 2026-05-07 | 12.5200 | 12.5200 | 12.4000 | 12.4000 | -8.824% | 4 | 787 | -5.968% |
| 2026-05-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.410% | 25 | 762 | -14.265% |
| 2026-05-05 | 13.3500 | 13.5000 | 13.2800 | 13.2800 | +2.946% | 64 | 702 | -12.199% |
| 2026-05-04 | 12.0500 | 12.9000 | 11.8800 | 12.9000 | +9.137% | 10 | 702 | -9.612% |
| 2026-05-01 | 11.8800 | 11.8800 | 11.8200 | 11.8200 | +8.540% | 2 | 703 | -1.354% |
| 2026-04-30 | 11.0000 | 11.0000 | 10.8900 | 10.8900 | +0.833% | 65 | 708 | +7.071% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.000% | 2 | 710 | +7.963% |
| 2026-04-27 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | -3.017% | 41 | 728 | +3.644% |
| 2026-04-24 | 11.7700 | 11.7700 | 11.6000 | 11.6000 | -2.110% | 9 | 719 | +0.517% |
| 2026-04-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.126% | 1 | 719 | -1.603% |
| 2026-04-22 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +14.551% | 1 | 720 | -5.663% |
| 2026-04-21 | 10.8500 | 11.1000 | 10.7000 | 10.7900 | -2.529% | 12 | 724 | +8.063% |
| 2026-04-20 | 10.6500 | 11.0700 | 10.6500 | 11.0700 | -5.141% | 182 | 630 | +5.330% |
| 2026-04-17 | 11.3200 | 12.1900 | 11.2000 | 11.6700 | +14.975% | 100 | 630 | -0.086% |
| 2026-04-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.974% | 4 | 584 | +14.877% |
| 2026-04-14 | 10.6000 | 11.0000 | 10.5700 | 10.5700 | +14.891% | 21 | 584 | +10.312% |
| 2026-04-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 1 | 574 | +26.739% |
| 2026-04-08 | 9.3600 | 9.3600 | 9.1500 | 9.1500 | +11.044% | 2 | 574 | +27.432% |
| 2026-04-07 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +5.641% | 7 | 572 | +41.505% |
| 2026-04-02 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -1.763% | 27 | 571 | +49.487% |
| 2026-03-31 | 7.9500 | 7.9500 | 7.9400 | 7.9400 | +1.405% | 9 | 571 | +46.851% |
| 2026-03-30 | 8.2000 | 8.2100 | 7.8300 | 7.8300 | +1.032% | 4 | 573 | +48.914% |
| 2026-03-27 | 7.8500 | 7.8500 | 7.5500 | 7.7500 | -11.932% | 28 | 576 | +50.452% |
| 2026-03-26 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -10.660% | 3 | 579 | +32.500% |
| 2026-03-25 | 10.0000 | 10.1000 | 9.8500 | 9.8500 | +9.444% | 15 | 599 | +18.376% |
| 2026-03-24 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -5.956% | 71 | 608 | +29.556% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.5700 | 9.5700 | -1.846% | 56 | 628 | +21.839% |
| 2026-03-20 | 9.4000 | 9.8000 | 9.2900 | 9.7500 | +1.036% | 69 | 672 | +19.590% |
| 2026-03-19 | 9.2000 | 9.6500 | 9.1500 | 9.6500 | -1.026% | 4 | 668 | +20.829% |
| 2026-03-18 | 10.0300 | 10.0300 | 9.7500 | 9.7500 | -12.946% | 12 | 670 | +19.590% |
| 2026-03-17 | 11.3800 | 11.3800 | 11.2000 | 11.2000 | +0.901% | 22 | 675 | +4.107% |
| 2026-03-16 | 11.3000 | 11.3000 | 10.8700 | 11.1000 | +4.421% | 52 | 683 | +5.045% |
| 2026-03-13 | 11.0300 | 11.1700 | 10.6200 | 10.6300 | +11.895% | 17 | 684 | +9.690% |
| 2026-03-12 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -3.259% | 70 | 679 | +22.737% |
| 2026-03-11 | 9.9700 | 9.9700 | 9.8200 | 9.8200 | +2.079% | 12 | 681 | +18.737% |
| 2026-03-10 | 10.1400 | 10.2200 | 9.6200 | 9.6200 | +7.127% | 117 | 687 | +21.206% |
| 2026-03-09 | 9.3000 | 9.3100 | 8.9800 | 8.9800 | +0.899% | 82 | 694 | +29.844% |
| 2026-03-06 | 9.1000 | 9.1000 | 8.7700 | 8.9000 | -11.178% | 228 | 622 | +31.011% |
| 2026-03-05 | 10.5400 | 10.5400 | 10.0200 | 10.0200 | -9.730% | 52 | 537 | +16.367% |
| 2026-03-04 | 10.5100 | 11.1400 | 10.3000 | 11.1000 | +26.136% | 15 | 500 | +5.045% |
| 2026-03-03 | 8.2200 | 8.9500 | 8.2200 | 8.8000 | -4.555% | 15 | 499 | +32.500% |
| 2026-03-02 | 8.2400 | 9.4900 | 8.2400 | 9.2200 | +20.523% | 17 | 499 | +26.464% |
| 2026-02-27 | 7.9500 | 7.9500 | 7.6300 | 7.6500 | -9.574% | 15 | 500 | +52.418% |
| 2026-02-26 | 8.3000 | 8.4600 | 8.3000 | 8.4600 | -7.033% | 7 | 498 | +37.825% |
| 2026-02-25 | 8.1700 | 9.4000 | 8.1700 | 9.1000 | +21.333% | 26 | 499 | +28.132% |
| 2026-02-24 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +0.942% | 76 | 499 | +55.467% |
| 2026-02-23 | 7.9600 | 7.9600 | 7.4300 | 7.4300 | -13.705% | 321 | 504 | +56.931% |
| 2026-02-20 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.111% | 3 | 350 | +35.424% |
| 2026-02-19 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.242% | 1 | 348 | +40.992% |
| 2026-02-18 | 8.6100 | 8.6100 | 8.1200 | 8.2500 | -6.780% | 6 | 348 | +41.333% |
| 2026-02-17 | 8.5500 | 8.8500 | 8.4300 | 8.8500 | -4.839% | 16 | 346 | +31.751% |
| 2026-02-13 | 9.3500 | 9.3700 | 9.2900 | 9.3000 | +12.727% | 16 | 344 | +25.376% |
| 2026-02-12 | 8.8300 | 8.8300 | 8.0500 | 8.2500 | -7.821% | 16 | 344 | +41.333% |
| 2026-02-11 | 9.2000 | 9.2000 | 8.4300 | 8.9500 | -7.254% | 21 | 335 | +30.279% |
| 2026-02-10 | 9.6500 | 9.6500 | 9.2700 | 9.6500 | -6.128% | 17 | 320 | +20.829% |
| 2026-02-09 | 10.0000 | 10.2800 | 9.8000 | 10.2800 | +0.293% | 36 | 307 | +13.424% |
| 2026-02-06 | 9.5900 | 10.3500 | 9.2700 | 10.2500 | +29.747% | 36 | 274 | +13.756% |
| 2026-02-05 | 10.3500 | 10.3500 | 7.9000 | 7.9000 | -37.795% | 66 | 256 | +47.595% |
| 2026-02-03 | 13.4400 | 13.4400 | 11.6500 | 12.7000 | -7.636% | 6 | 230 | -8.189% |
| 2026-02-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -10.423% | 1 | 227 | -15.200% |
| 2026-01-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -5.828% | 5 | 227 | -24.039% |
| 2026-01-29 | 16.2500 | 16.3200 | 16.2500 | 16.3000 | -11.317% | 105 | 222 | -28.466% |
| 2026-01-27 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +2.111% | 1 | 236 | -36.561% |
| 2026-01-26 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | -4.661% | 7 | 235 | -35.222% |
| 2026-01-23 | 18.8700 | 19.5300 | 18.8700 | 18.8800 | +5.298% | 23 | 239 | -38.242% |
| 2026-01-21 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -7.339% | 10 | 222 | -34.969% |
| 2026-01-20 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | -14.267% | 72 | 218 | -39.742% |
| 2026-01-15 | 22.5600 | 22.6300 | 22.5600 | 22.5700 | -1.269% | 10 | 218 | -48.339% |
| 2026-01-14 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +6.177% | 1 | 228 | -48.994% |
| 2026-01-13 | 20.5500 | 21.5300 | 20.5500 | 21.5300 | +7.650% | 5 | 228 | -45.843% |
| 2026-01-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.771% | 1 | 227 | -41.700% |
| 2026-01-06 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +5.271% | 1 | 226 | -43.316% |
| 2026-01-02 | 19.8200 | 19.8200 | 19.5000 | 19.5400 | +5.451% | 5 | 226 | -40.328% |
| 2025-12-29 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +1.202% | 1 | 222 | -37.075% |
| 2025-12-26 | 19.2000 | 19.2000 | 18.3100 | 18.3100 | -0.759% | 3 | 222 | -36.319% |
| 2025-12-24 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.272% | 5 | 216 | -36.802% |
| 2025-12-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -5.155% | 10 | 216 | -36.630% |
| 2025-12-22 | 19.8600 | 19.8600 | 19.4000 | 19.4000 | +2.646% | 6 | 206 | -39.897% |
| 2025-12-19 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +3.903% | 3 | 200 | -38.307% |
| 2025-12-17 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -3.090% | 1 | 200 | -35.899% |
| 2025-12-16 | 18.5500 | 18.8100 | 18.5400 | 18.7700 | +5.449% | 17 | 199 | -37.880% |
| 2025-12-15 | 19.0000 | 19.0000 | 17.8000 | 17.8000 | -12.099% | 3 | 187 | -34.494% |
| 2025-12-12 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -9.070% | 5 | 184 | -42.420% |
| 2025-12-09 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +10.521% | 44 | 179 | -47.643% |
| 2025-12-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.284% | 2 | 166 | -42.134% |
| 2025-12-05 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -5.516% | 2 | 168 | -40.812% |
| 2025-12-02 | 19.6500 | 20.8500 | 19.6500 | 20.8500 | +16.938% | 15 | 166 | -44.077% |
| 2025-12-01 | 17.7500 | 17.8300 | 17.7500 | 17.8300 | -13.236% | 2 | 151 | -34.605% |
| 2025-11-28 | 21.5000 | 21.5000 | 20.5500 | 20.5500 | +3.008% | 20 | 149 | -43.260% |
| 2025-11-24 | 19.2500 | 19.9500 | 19.2500 | 19.9500 | +11.702% | 2 | 129 | -41.554% |
| 2025-11-21 | 18.0000 | 18.1600 | 17.8000 | 17.8600 | -12.063% | 5 | 127 | -34.714% |
| 2025-11-19 | 20.5000 | 20.5000 | 20.3100 | 20.3100 | -8.100% | 23 | 123 | -42.590% |
| 2025-11-17 | 22.9500 | 22.9500 | 22.0900 | 22.1000 | 0.000% | 100 | 100 | -47.240% |