IBIT270115C00035000
IBIT Jan 15 2027 35.00 Call
optionOPRA
EODOct 16, 2026
12.00USD-3.923%(-0.49)3Vol5,892OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
35
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$11.56
IBIT 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $11.67 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $10.82 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $11.00 | -5.42% | 12 | 21 |
| Oct 26, 2026 | 7d | $11.25 | +0.00% | 3 | 3 |
| Oct 27, 2026 | 8d | $11.05 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 9d | $11.10 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $11.74 | +1.65% | 4 | 33 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $12.38 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 32d | $11.41 | -4.84% | 23 | 1,014 |
| Nov 27, 2026 | 39d | $11.51 | -0.43% | 170 | 174 |
| Nov 30, 2026 | 42d | $11.45 | -2.05% | 2 | 5,760 |
| Dec 18, 2026 | 60d | $11.71 | -5.18% | 5 | 2,806 |
| Jan 15, 2027 | 88d | $12.00 | -3.92% | 3 | 5,892 |
| Feb 19, 2027 | 123d | $13.02 | +1.72% | 10 | 100 |
| Mar 19, 2027 | 151d | $12.10 | -7.28% | 1 | 401 |
| May 21, 2027 | 214d | $15.01 | -3.91% | 1 | 7 |
| Jun 17, 2027 | 241d | $13.71 | -4.79% | 8 | 1,542 |
| Sep 17, 2027 | 333d | $15.10 | -3.51% | 1 | 4 |
| Dec 17, 2027 | 424d | $16.05 | +4.56% | 4 | 3,637 |
| Jan 21, 2028 | 459d | $16.50 | -2.37% | 8 | 3,670 |
| Jun 16, 2028 | 606d | $17.80 | -3.73% | 25 | 4,774 |
| Dec 15, 2028 | 788d | $19.82 | -2.94% | 52 | 8,446 |
| Jan 19, 2029 | 823d | $20.14 | -2.75% | 15 | 644 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |
| 30 C | $16.79 | -1.87% | 63 | 12,290 | ITM |
| 31 C | $17.36 | -1.64% | 3 | 1,705 | ITM |
| 32 C | $15.00 | -4.15% | 1 | 1,925 | ITM |
| 33 C | $14.54 | +0.21% | 7 | 664 | ITM |
| 34 C | $13.42 | -1.18% | 15 | 921 | ITM |
| 35 C | $12.00 | -3.92% | 3 | 5,892 | ITM |
| 36 C | $11.02 | -5.49% | 29 | 2,139 | ITM |
| 37 C | $10.25 | -4.65% | 15 | 3,353 | ITM |
| 38 C | $9.32 | +6.03% | 5 | 3,220 | ITM |
| 39 C | $8.44 | -6.74% | 52 | 1,970 | ITM |
| 40 C | $7.78 | -4.89% | 43 | 21,083 | ITM |
| 41 C | $7.52 | +5.17% | 23 | 3,237 | ITM |