IBIT281215C00032000
IBIT Dec 15 2028 32.00 Call
optionOPRA
EODOct 15, 2026
22.02USD+2.419%(+0.52)17Vol223OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
32
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$14.18
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $14.60 | +2.17% | 15 | 128 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $14.07 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $14.12 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $14.63 | +3.25% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 32d | $14.70 | -2.58% | 39 | 238 |
| Nov 30, 2026 | 42d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 60d | $15.43 | -3.20% | 7 | 92 |
| Jan 15, 2027 | 88d | $15.00 | -4.15% | 1 | 1,925 |
| Feb 19, 2027 | 123d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 151d | $15.91 | -9.76% | 10 | 309 |
| Jun 17, 2027 | 241d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 424d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 459d | $18.70 | -1.58% | 1 | 412 |
| Jun 16, 2028 | 606d | $21.57 | -6.05% | 4 | 37 |
| Dec 15, 2028 | 788d | $22.02 | +2.42% | 17 | 223 |
| Jan 19, 2029 | 823d | $22.80 | +1.69% | 1 | 25 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $25.32 | +1.36% | 19 | 263 | ITM |
| 28 C | $24.65 | -1.87% | 22 | 194 | ITM |
| 29 C | $23.83 | +0.80% | 45 | 184 | ITM |
| 30 C | $23.25 | +0.69% | 50 | 2,554 | ITM |
| 31 C | $22.60 | +2.17% | 15 | 155 | ITM |
| 32 C | $22.02 | +2.42% | 17 | 223 | ITM |
| 33 C | $21.48 | +0.47% | 11 | 599 | ITM |
| 34 C | $20.95 | +1.60% | 17 | 761 | ITM |
| 35 C | $20.42 | +1.09% | 47 | 8,456 | ITM |
| 36 C | $19.80 | +1.54% | 7 | 2,461 | ITM |
| 37 C | $19.35 | +2.38% | 22 | 759 | ITM |
| 38 C | $18.82 | +1.46% | 31 | 2,225 | ITM |