IBIT271217C00032000
IBIT Dec 17 2027 32.00 Call
optionOPRA
InactiveOct 5, 2026
20.80USD-1.422%(-0.30)49Vol404OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
32
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$14.18
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $14.60 | +2.17% | 15 | 128 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $14.07 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $14.12 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $14.63 | +3.25% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 32d | $14.70 | -2.58% | 39 | 238 |
| Nov 30, 2026 | 42d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 60d | $15.43 | -3.20% | 7 | 92 |
| Jan 15, 2027 | 88d | $15.00 | -4.15% | 1 | 1,925 |
| Feb 19, 2027 | 123d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 151d | $15.91 | -9.76% | 10 | 309 |
| Jun 17, 2027 | 241d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 424d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 459d | $18.70 | -1.58% | 1 | 412 |
| Jun 16, 2028 | 606d | $21.57 | -6.05% | 4 | 37 |
| Dec 15, 2028 | 788d | $22.02 | +2.42% | 17 | 223 |
| Jan 19, 2029 | 823d | $22.80 | +1.69% | 1 | 25 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $38.50 | +14.62% | 1 | 207 | ITM |
| 15 C | $32.40 | -0.31% | 1 | 70 | ITM |
| 20 C | $27.50 | -3.47% | 41 | 901 | ITM |
| 25 C | $23.75 | -2.46% | 30 | 1,219 | ITM |
| 30 C | $20.12 | +1.56% | 9 | 2,566 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |