IBIT271217C00032000
IBIT Dec 17 2027 32.00 Call
optionOPRA
InactiveOct 5, 2026
20.80USD-1.422%(-0.30)49Vol404OI
Loading…
Underlying
Underlying Price
$46.99
Type
Call
Strike
32
Expiration
Dec 17, 2027
DTE
423d
Moneyness
ITM
Intrinsic
$14.99
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $14.47 | +2.84% | 14 | 13 |
| Oct 21, 2026 | 1d | $14.82 | +0.00% | 5 | 4 |
| Oct 22, 2026 | 2d | $14.88 | +5.38% | 1 | 1 |
| Oct 23, 2026 | 3d | $14.62 | -0.07% | 2 | 16 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 31d | $14.73 | +4.99% | 1 | 257 |
| Nov 30, 2026 | 41d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 59d | $14.83 | -3.89% | 4 | 92 |
| Jan 15, 2027 | 87d | $15.10 | +0.67% | 4 | 1,925 |
| Feb 19, 2027 | 122d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 150d | $15.25 | -4.15% | 1 | 309 |
| Jun 17, 2027 | 240d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 423d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 458d | $18.86 | +1.67% | 1 | 411 |
| Jun 16, 2028 | 605d | $20.30 | -5.89% | 8 | 35 |
| Dec 15, 2028 | 787d | $21.64 | -1.90% | 9 | 225 |
| Jan 19, 2029 | 822d | $21.90 | +0.69% | 13 | 28 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $38.50 | +14.62% | 1 | 207 | ITM |
| 15 C | $32.40 | -0.31% | 1 | 70 | ITM |
| 20 C | $28.25 | +2.73% | 1 | 900 | ITM |
| 25 C | $24.10 | +5.01% | 5 | 1,222 | ITM |
| 30 C | $20.05 | +2.72% | 1 | 2,565 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $16.54 | -3.67% | 22 | 219 | ITM |
| 35 C | $16.25 | +1.25% | 3 | 3,638 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.05 | -1.12% | 2 | 884 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |