IBIT270617C00032000
IBIT Jun 17 2027 32.00 Call
optionOPRA
EODOct 15, 2026
16.66USD+1.585%(+0.26)3Vol98OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
32
Expiration
Jun 17, 2027
DTE
240d
Moneyness
ITM
Intrinsic
$14.78
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $14.47 | +2.84% | 14 | 13 |
| Oct 21, 2026 | 1d | $14.82 | +0.00% | 5 | 4 |
| Oct 22, 2026 | 2d | $14.88 | +5.38% | 1 | 1 |
| Oct 23, 2026 | 3d | $14.62 | -0.07% | 2 | 16 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 31d | $14.73 | +4.99% | 1 | 257 |
| Nov 30, 2026 | 41d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 59d | $14.83 | -3.89% | 4 | 92 |
| Jan 15, 2027 | 87d | $15.10 | +0.67% | 4 | 1,925 |
| Feb 19, 2027 | 122d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 150d | $15.25 | -4.15% | 1 | 309 |
| Jun 17, 2027 | 240d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 423d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 458d | $18.86 | +1.67% | 1 | 411 |
| Jun 16, 2028 | 605d | $20.30 | -5.89% | 8 | 35 |
| Dec 15, 2028 | 787d | $21.64 | -1.90% | 9 | 225 |
| Jan 19, 2029 | 822d | $21.90 | +0.69% | 13 | 28 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $21.80 | +1.87% | 12 | 206 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.55 | -0.80% | 1 | 2,397 | ITM |
| 30 C | $18.35 | +2.80% | 32 | 2,427 | ITM |
| 31 C | $17.68 | -4.69% | 1 | 43 | ITM |
| 32 C | $16.66 | +1.59% | 3 | 98 | ITM |
| 33 C | $15.70 | +1.29% | 2 | 499 | ITM |
| 34 C | $13.95 | -11.15% | 3 | 305 | ITM |
| 35 C | $14.30 | +4.30% | 11 | 1,541 | ITM |
| 36 C | $13.44 | -4.00% | 2 | 1,436 | ITM |
| 37 C | $12.55 | +1.70% | 18 | 318 | ITM |
| 38 C | $11.95 | -0.42% | 10 | 520 | ITM |