chartexchange

GPN270115C00097500
GPN Jan 15 2027 97.50 Call
optionOPRA

EODNov 5, 2026
5.90USD6Vol24OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 C$6.80+6.25%429ITM
85 C$14.05-3.10%8565ITM
87.5 C$14.75-1.99%56ITM
90 C$10.30-6.36%32691ITM
92.5 C$11.65+21.61%197ITM
95 C$7.20-10.00%52,457ITM
97.5 C$5.90+0.00%624ITM
100 C$4.90-10.91%196,370ITM
105 C$2.95-4.53%20689OTM
110 C$1.82+4.00%91,820OTM
115 C$0.95-36.67%3362,350OTM
120 C$1.30+8.33%32,836OTM
125 C$0.70-46.15%337OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.