chartexchange

GPN271217C00097500
GPN Dec 17 2027 97.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Dec 17, 2027
DTE
401d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C——00ITM
85 C——00ITM
87.5 C——00ITM
90 C$19.27+0.00%11ITM
92.5 C——00ITM
95 C——05ITM
97.5 C——00ITM
100 C$11.60+0.00%5050ITM
105 C$10.90+0.00%1115OTM
110 C$8.08+24.31%89OTM
115 C$7.20+0.00%44OTM
120 C——00OTM
125 C$2.25+0.00%11OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.