GPN270115C00082500
GPN Jan 15 2027 82.50 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $15.25 | -12.86% | 200 | 629 |
| Dec 18, 2026 | 37d | $5.20 | -18.75% | 1 | 3 |
| Jan 15, 2027 | 65d | $6.80 | +6.25% | 4 | 29 |
| Feb 19, 2027 | 100d | — | — | 0 | 0 |
| Mar 19, 2027 | 128d | $12.20 | +11.93% | 2 | 9 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | — | — | 0 | 0 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $15.50 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67.5 C | $31.95 | +7.21% | 1 | 7 | ITM |
| 70 C | $29.65 | -2.79% | 1 | 127 | ITM |
| 72.5 C | $27.05 | +62.76% | 1 | 34 | ITM |
| 75 C | $23.70 | -1.25% | 1 | 124 | ITM |
| 77.5 C | $22.96 | +144.26% | 86 | 37 | ITM |
| 80 C | $20.90 | -3.69% | 4 | 631 | ITM |
| 82.5 C | $6.80 | +6.25% | 4 | 29 | ITM |
| 85 C | $14.05 | -3.10% | 8 | 565 | ITM |
| 87.5 C | $14.75 | -1.99% | 5 | 6 | ITM |
| 90 C | $10.30 | -6.36% | 32 | 691 | ITM |
| 92.5 C | $11.65 | +21.61% | 1 | 97 | ITM |
| 95 C | $7.20 | -10.00% | 5 | 2,457 | ITM |
| 97.5 C | $5.90 | +0.00% | 6 | 24 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.