chartexchange

GPN280121C00097500
GPN Jan 21 2028 97.50 Call
optionOPRA

EOD
—USD2OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Jan 21, 2028
DTE
436d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
82.5 C$15.50+0.00%11ITM
85 C$23.57-4.19%1164ITM
87.5 C——00ITM
90 C$11.80-7.81%23401ITM
92.5 C$13.56+0.00%22ITM
95 C$17.40+7.41%21,140ITM
97.5 C——02ITM
100 C$14.25+20.97%10400ITM
105 C$9.74-26.21%18125OTM
110 C$8.10-10.00%1629OTM
115 C$5.90-6.35%1383OTM
120 C$5.70-3.39%1675OTM
125 C$9.40+3.30%165OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.