chartexchange

GPN270115C00092500
GPN Jan 15 2027 92.50 Call
optionOPRA

EODNov 2, 2026
11.65USD+21.608%(+2.07)1Vol97OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
92.5
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$9.09
GPN 92.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$8.92-8.32%64650
Dec 18, 202637d$7.60+216.67%869
Jan 15, 202765d$11.65+21.61%197
Feb 19, 2027100d$11.33+34.88%1184
Mar 19, 2027128d$7.30+10.61%120
May 21, 2027191d$6.50+0.00%11
Jun 17, 2027218d$8.00+0.00%11
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$13.56+0.00%22
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
77.5 C$22.96+144.26%8637ITM
80 C$20.90-3.69%4631ITM
82.5 C$6.80+6.25%429ITM
85 C$14.05-3.10%8565ITM
87.5 C$14.75-1.99%56ITM
90 C$10.30-6.36%32691ITM
92.5 C$11.65+21.61%197ITM
95 C$7.20-10.00%52,457ITM
97.5 C$5.90+0.00%624ITM
100 C$4.90-10.91%196,370ITM
105 C$2.95-4.53%20689OTM
110 C$1.82+4.00%91,820OTM
115 C$0.95-36.67%3362,350OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.