chartexchange

GPN290119C00097500
GPN Jan 19 2029 97.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Jan 19, 2029
DTE
800d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
82.5 C——00ITM
85 C$21.00+0.00%44ITM
87.5 C——00ITM
90 C——00ITM
92.5 C——00ITM
95 C——00ITM
97.5 C——00ITM
100 C$16.00-3.85%13ITM
105 C——00OTM
110 C$12.59+14.45%50365OTM
115 C——01OTM
120 C$8.00-21.57%30OTM
125 C——01OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.