chartexchange

GPN280616C00097500
GPN Jun 16 2028 97.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Jun 16, 2028
DTE
583d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
82.5 C——00ITM
85 C$23.85+0.00%33ITM
87.5 C——00ITM
90 C$23.87+0.00%11ITM
92.5 C——00ITM
95 C$13.00-42.22%234ITM
97.5 C——00ITM
100 C$19.80+0.00%2525ITM
105 C$17.90+0.00%4746OTM
110 C$19.33+0.00%21OTM
115 C$9.00-39.19%34OTM
120 C$13.40+14.24%79OTM
125 C——00OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.