chartexchange

GPN270319C00097500
GPN Mar 19 2027 97.50 Call
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Mar 19, 2027
DTE
128d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 C$12.20+11.93%29ITM
85 C$15.61-9.56%3387ITM
87.5 C$16.87-1.06%820ITM
90 C$12.16-1.94%13,631ITM
92.5 C$7.30+10.61%120ITM
95 C$8.90-12.75%8160ITM
97.5 C——01ITM
100 C$7.05-6.99%94,579ITM
105 C$6.20+93.75%349OTM
110 C$3.30-2.37%7461OTM
115 C$2.30-14.81%233OTM
120 C$1.40-57.83%1447OTM
125 C——00OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.