GEV281215P00500000
GEV Dec 15 2028 500.00 Put
optionOPRA
EODOct 23, 2026
57.02USD+46.581%(+18.12)1Vol91OI
GEV281215P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.02 | 57.02 | 57.02 | 57.02 | +46.581% | 1 | 90 | 0.000% |
| 2026-10-05 | 39.78 | 39.78 | 38.90 | 38.90 | -5.353% | 29 | 89 | +46.581% |
| 2026-10-02 | 41.60 | 41.60 | 41.10 | 41.10 | -5.081% | 2 | 90 | +38.735% |
| 2026-09-28 | 44.00 | 44.00 | 43.30 | 43.30 | -14.764% | 2 | 90 | +31.686% |
| 2026-09-23 | 50.80 | 50.80 | 50.80 | 50.80 | -4.511% | 2 | 92 | +12.244% |
| 2026-09-15 | 49.10 | 53.50 | 49.10 | 53.20 | -1.845% | 6 | 90 | +7.180% |
| 2026-09-14 | 53.50 | 54.20 | 53.50 | 54.20 | +8.400% | 4 | 88 | +5.203% |
| 2026-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | +3.178% | 1 | 88 | +14.040% |
| 2026-09-09 | 48.46 | 48.46 | 48.46 | 48.46 | -18.691% | 1 | 89 | +17.664% |
| 2026-08-21 | 59.60 | 59.60 | 59.60 | 59.60 | +1.361% | 1 | 88 | -4.329% |
| 2026-08-12 | 58.80 | 58.80 | 58.80 | 58.80 | -11.312% | 4 | 88 | -3.027% |
| 2026-08-10 | 66.30 | 66.30 | 66.30 | 66.30 | -3.913% | 4 | 90 | -13.997% |
| 2026-08-04 | 69.00 | 69.00 | 69.00 | 69.00 | -1.933% | 10 | 90 | -17.362% |
| 2026-08-03 | 67.00 | 70.36 | 67.00 | 70.36 | -6.312% | 10 | 80 | -18.960% |
| 2026-07-27 | 75.10 | 75.10 | 75.10 | 75.10 | +7.593% | 2 | 78 | -24.075% |
| 2026-07-22 | 69.80 | 69.80 | 69.80 | 69.80 | +10.688% | 10 | 68 | -18.309% |
| 2026-07-21 | 63.06 | 63.06 | 63.06 | 63.06 | -6.991% | 1 | 67 | -9.578% |
| 2026-07-16 | 68.50 | 68.50 | 67.50 | 67.80 | +5.937% | 18 | 58 | -15.900% |
| 2026-07-10 | 64.50 | 64.50 | 64.00 | 64.00 | +18.519% | 2 | 58 | -10.906% |
| 2026-06-18 | 54.00 | 54.00 | 54.00 | 54.00 | -18.367% | 1 | 59 | +5.593% |
| 2026-06-02 | 66.15 | 66.15 | 66.15 | 66.15 | +10.619% | 1 | 58 | -13.802% |
| 2026-05-07 | 59.80 | 59.80 | 59.80 | 59.80 | +1.356% | 1 | 58 | -4.649% |
| 2026-04-22 | 59.00 | 59.00 | 59.00 | 59.00 | -12.593% | 10 | 58 | -3.356% |
| 2026-04-13 | 67.50 | 67.50 | 67.50 | 67.50 | -3.571% | 1 | 68 | -15.526% |
| 2026-04-09 | 70.00 | 70.00 | 70.00 | 70.00 | -22.992% | 1 | 68 | -18.543% |
| 2026-03-30 | 90.80 | 91.20 | 90.50 | 90.90 | +16.688% | 16 | 68 | -37.272% |
| 2026-03-23 | 77.90 | 77.90 | 77.90 | 77.90 | -5.895% | 1 | 71 | -26.804% |
| 2026-03-04 | 82.88 | 85.71 | 82.76 | 82.78 | +6.579% | 13 | 72 | -31.119% |
| 2026-03-02 | 78.89 | 79.90 | 77.67 | 77.67 | -9.686% | 13 | 60 | -26.587% |
| 2026-02-17 | 86.00 | 86.00 | 86.00 | 86.00 | -2.162% | 1 | 47 | -33.698% |
| 2026-02-10 | 88.40 | 88.40 | 87.90 | 87.90 | -1.236% | 2 | 46 | -35.131% |
| 2026-02-06 | 89.00 | 89.00 | 89.00 | 89.00 | +3.488% | 1 | 47 | -35.933% |
| 2026-02-04 | 83.50 | 90.18 | 83.50 | 86.00 | -11.795% | 12 | 48 | -33.698% |
| 2026-01-16 | 97.50 | 97.50 | 97.50 | 97.50 | -2.500% | 26 | 36 | -41.518% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 26 | 36 | -42.980% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 10 | 10 | -42.980% |