GEV280121P00520000
GEV Jan 21 2028 520.00 Put
optionOPRA
InactiveSep 15, 2026
35.30USD-10.406%(-4.10)5Vol85OI
GEV280121P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.30 | 35.30 | 35.30 | 35.30 | -10.406% | 5 | 80 | 0.000% |
| 2026-08-20 | 39.50 | 39.50 | 39.40 | 39.40 | -15.991% | 8 | 80 | -10.406% |
| 2026-07-16 | 47.00 | 47.00 | 46.90 | 46.90 | +17.250% | 2 | 79 | -24.733% |
| 2026-07-02 | 40.30 | 40.30 | 40.00 | 40.00 | -6.933% | 2 | 79 | -11.750% |
| 2026-06-16 | 42.94 | 42.98 | 42.93 | 42.98 | -0.047% | 3 | 78 | -17.869% |
| 2026-05-22 | 43.00 | 43.00 | 43.00 | 43.00 | -9.187% | 1 | 77 | -17.907% |
| 2026-05-19 | 47.35 | 47.35 | 47.35 | 47.35 | -31.743% | 1 | 77 | -25.449% |
| 2026-03-16 | 69.20 | 69.80 | 69.20 | 69.37 | +4.979% | 14 | 77 | -49.113% |
| 2026-03-04 | 66.33 | 66.33 | 66.08 | 66.08 | -12.407% | 13 | 72 | -46.580% |
| 2026-01-28 | 75.44 | 75.44 | 75.44 | 75.44 | -5.107% | 1 | 60 | -53.208% |
| 2026-01-27 | 79.50 | 79.50 | 79.50 | 79.50 | -7.773% | 1 | 61 | -55.597% |
| 2025-12-16 | 86.20 | 86.20 | 86.20 | 86.20 | -0.335% | 1 | 60 | -59.049% |
| 2025-12-12 | 86.00 | 86.49 | 86.00 | 86.49 | -13.553% | 62 | 61 | -59.186% |
| 2025-12-08 | 100.05 | 100.05 | 100.05 | 100.05 | -13.000% | 1 | 62 | -64.718% |
| 2025-11-20 | 115.00 | 115.00 | 115.00 | 115.00 | +0.174% | 1 | 61 | -69.304% |
| 2025-11-18 | 114.80 | 115.00 | 114.40 | 114.80 | +1.145% | 6 | 60 | -69.251% |
| 2025-11-05 | 113.50 | 113.50 | 113.50 | 113.50 | +6.373% | 11 | 60 | -68.899% |
| 2025-10-31 | 107.20 | 107.20 | 106.70 | 106.70 | +5.958% | 60 | 62 | -66.917% |
| 2025-10-08 | 100.70 | 100.70 | 100.70 | 100.70 | -5.000% | 2 | 2 | -64.945% |
| 2025-10-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 2 | 2 | -66.698% |