GEV270917P00780000
GEV Sep 17 2027 780.00 Put
optionOPRA
EODOct 29, 2026
91.65USD-20.498%(-23.63)3Vol185OI
GEV270917P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.94 | 91.65 | 87.94 | 91.65 | -20.498% | 3 | 184 | 0.000% |
| 2026-10-23 | 115.39 | 115.39 | 115.28 | 115.28 | +28.804% | 2 | 185 | -20.498% |
| 2026-10-20 | 89.50 | 90.00 | 89.50 | 89.50 | +3.588% | 20 | 166 | +2.402% |
| 2026-10-19 | 86.40 | 86.40 | 86.40 | 86.40 | +2.007% | 1 | 165 | +6.076% |
| 2026-10-16 | 84.20 | 84.70 | 84.20 | 84.70 | -4.938% | 2 | 164 | +8.205% |
| 2026-10-15 | 89.30 | 89.70 | 88.50 | 89.10 | +7.609% | 51 | 114 | +2.862% |
| 2026-10-14 | 81.20 | 82.80 | 81.20 | 82.80 | +21.230% | 2 | 114 | +10.688% |
| 2026-10-07 | 72.50 | 72.50 | 68.30 | 68.30 | -22.298% | 16 | 113 | +34.187% |
| 2026-09-21 | 87.90 | 87.90 | 87.90 | 87.90 | -3.829% | 2 | 113 | +4.266% |
| 2026-09-17 | 91.40 | 91.40 | 91.40 | 91.40 | +4.457% | 1 | 112 | +0.274% |
| 2026-09-11 | 89.10 | 89.10 | 87.50 | 87.50 | +0.229% | 78 | 39 | +4.743% |
| 2026-09-08 | 87.30 | 87.30 | 87.30 | 87.30 | -15.734% | 1 | 38 | +4.983% |
| 2026-09-01 | 103.10 | 103.60 | 103.10 | 103.60 | +1.569% | 2 | 37 | -11.535% |
| 2026-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | +1.898% | 2 | 37 | -10.147% |
| 2026-08-26 | 100.10 | 100.10 | 100.10 | 100.10 | -1.766% | 1 | 37 | -8.442% |
| 2026-08-25 | 103.20 | 103.20 | 101.90 | 101.90 | -19.890% | 3 | 37 | -10.059% |
| 2026-07-27 | 127.00 | 128.00 | 126.49 | 127.20 | +39.826% | 42 | 18 | -27.948% |
| 2026-07-06 | 90.97 | 90.97 | 90.97 | 90.97 | -3.684% | 1 | 18 | +0.747% |
| 2026-07-02 | 94.45 | 94.45 | 94.45 | 94.45 | +3.337% | 2 | 19 | -2.965% |
| 2026-07-01 | 90.90 | 91.50 | 90.90 | 91.40 | +0.716% | 8 | 16 | +0.274% |
| 2026-06-29 | 90.75 | 90.75 | 90.75 | 90.75 | -36.001% | 1 | 15 | +0.992% |
| 2026-06-10 | 141.10 | 141.80 | 141.10 | 141.80 | +50.053% | 3 | 15 | -35.367% |
| 2026-05-26 | 94.50 | 94.50 | 94.50 | 94.50 | -10.520% | 1 | 15 | -3.016% |
| 2026-05-15 | 103.99 | 105.61 | 103.10 | 105.61 | +0.123% | 3 | 12 | -13.218% |
| 2026-05-08 | 105.48 | 105.48 | 105.48 | 105.48 | +4.903% | 1 | 11 | -13.111% |
| 2026-05-01 | 100.55 | 100.55 | 100.55 | 100.55 | -12.565% | 1 | 10 | -8.851% |
| 2026-04-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 10 | 10 | -20.304% |