GEV261030C00890000
GEV Oct 30 2026 890.00 Call
optionOPRA
EODOct 29, 2026
11.40USD-3.553%(-0.42)149Vol224OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 7d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 14d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 21d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 28d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 35d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 77d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 112d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 140d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 168d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 230d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 448d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 777d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 812d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |
| 902.5 C | $6.80 | -13.60% | 71 | 204 | OTM |
| 905 C | $5.00 | -37.11% | 319 | 467 | OTM |
| 907.5 C | $5.55 | -15.91% | 77 | 69 | OTM |
| 910 C | $4.30 | -41.89% | 163 | 345 | OTM |