GEV270416C00890000
GEV Apr 16 2027 890.00 Call
optionOPRA
EODOct 23, 2026
83.70USD-31.168%(-37.90)1Vol13OI
GEV270416C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 83.70 | 83.70 | 83.70 | 83.70 | -31.168% | 1 | 13 | 0.000% |
| 2026-10-22 | 121.60 | 121.60 | 121.60 | 121.60 | -18.987% | 1 | 13 | -31.168% |
| 2026-10-15 | 127.87 | 150.10 | 127.87 | 150.10 | -34.454% | 13 | 9 | -44.237% |
| 2026-10-06 | 229.00 | 229.00 | 229.00 | 229.00 | +67.031% | 1 | 9 | -63.450% |
| 2026-09-15 | 136.50 | 137.20 | 136.50 | 137.10 | +1.556% | 8 | 9 | -38.950% |
| 2026-09-14 | 135.00 | 135.00 | 135.00 | 135.00 | -20.118% | 1 | 8 | -38.000% |
| 2026-09-03 | 169.00 | 169.00 | 169.00 | 169.00 | +13.690% | 1 | 7 | -50.473% |
| 2026-08-31 | 148.65 | 148.65 | 148.65 | 148.65 | -15.420% | 5 | 2 | -43.693% |
| 2026-08-25 | 175.75 | 175.75 | 175.75 | 175.75 | -22.917% | 1 | 1 | -52.376% |
| 2026-08-20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.000% | 1 | 1 | -63.289% |