GEV270219C00890000
GEV Feb 19 2027 890.00 Call
optionOPRA
EODOct 29, 2026
115.00USD+17.647%(+17.25)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 7d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 14d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 21d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 28d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 35d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 77d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 112d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 140d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 168d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 230d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 448d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 777d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 812d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |
| 910 C | $91.61 | -3.72% | 1 | 9 | OTM |
| 920 C | $86.70 | +32.31% | 15 | 10 | OTM |
| 930 C | $88.62 | +8.07% | 2 | 6 | OTM |
| 940 C | $82.50 | +0.00% | 34 | 4 | OTM |
| 950 C | $84.10 | +37.87% | 5 | 6 | OTM |