GEV270416C00820000
GEV Apr 16 2027 820.00 Call
optionOPRA
EODOct 27, 2026
158.50USD+32.636%(+39.00)1Vol10OI
GEV270416C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.50 | 158.50 | 158.50 | 158.50 | +32.636% | 1 | 10 | 0.000% |
| 2026-10-23 | 127.20 | 127.20 | 119.50 | 119.50 | -1.484% | 4 | 8 | +32.636% |
| 2026-10-22 | 126.99 | 127.15 | 121.30 | 121.30 | -28.856% | 13 | 1 | +30.668% |
| 2026-09-14 | 170.50 | 170.50 | 170.50 | 170.50 | 0.000% | 1 | 0 | -7.038% |