GEV270319P00830000
GEV Mar 19 2027 830.00 Put
optionOPRA
EODOct 29, 2026
63.68USD-12.287%(-8.92)1Vol139OI
GEV270319P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 63.68 | 63.68 | 63.68 | 63.68 | -12.287% | 1 | 139 | 0.000% |
| 2026-10-28 | 72.60 | 72.60 | 72.60 | 72.60 | -26.107% | 1 | 138 | -12.287% |
| 2026-10-23 | 101.93 | 101.93 | 98.25 | 98.25 | -2.239% | 6 | 137 | -35.186% |
| 2026-10-22 | 100.00 | 104.68 | 99.05 | 100.50 | +62.621% | 46 | 98 | -36.637% |
| 2026-10-16 | 62.35 | 62.35 | 61.60 | 61.80 | +7.853% | 16 | 82 | +3.042% |
| 2026-10-14 | 56.30 | 57.30 | 56.30 | 57.30 | +29.638% | 2 | 81 | +11.134% |
| 2026-10-09 | 44.20 | 44.20 | 44.20 | 44.20 | -15.016% | 1 | 81 | +44.072% |
| 2026-10-07 | 52.01 | 52.01 | 52.01 | 52.01 | +29.475% | 1 | 80 | +22.438% |
| 2026-10-06 | 40.26 | 40.26 | 40.17 | 40.17 | -23.515% | 8 | 72 | +58.526% |
| 2026-10-05 | 52.80 | 52.80 | 52.52 | 52.52 | -0.906% | 8 | 71 | +21.249% |
| 2026-10-02 | 53.00 | 53.00 | 53.00 | 53.00 | -10.624% | 1 | 72 | +20.151% |
| 2026-09-29 | 59.30 | 59.30 | 59.30 | 59.30 | -0.936% | 1 | 72 | +7.386% |
| 2026-09-28 | 60.44 | 60.44 | 59.86 | 59.86 | -8.750% | 3 | 74 | +6.382% |
| 2026-09-22 | 65.60 | 65.60 | 65.60 | 65.60 | -6.286% | 1 | 74 | -2.927% |
| 2026-09-18 | 72.30 | 72.30 | 70.00 | 70.00 | -3.448% | 5 | 73 | -9.029% |
| 2026-09-17 | 72.50 | 72.50 | 72.50 | 72.50 | -2.685% | 2 | 72 | -12.166% |
| 2026-09-16 | 74.50 | 74.50 | 74.50 | 74.50 | -15.100% | 1 | 73 | -14.523% |
| 2026-09-15 | 87.75 | 87.75 | 87.75 | 87.75 | +33.156% | 1 | 72 | -27.430% |
| 2026-09-11 | 65.90 | 65.90 | 65.90 | 65.90 | -12.250% | 2 | 70 | -3.369% |
| 2026-09-10 | 75.80 | 76.15 | 75.10 | 75.10 | +15.008% | 6 | 65 | -15.206% |
| 2026-09-09 | 65.40 | 65.40 | 65.30 | 65.30 | -10.055% | 2 | 63 | -2.481% |
| 2026-09-03 | 72.60 | 72.60 | 72.60 | 72.60 | -14.938% | 2 | 62 | -12.287% |
| 2026-08-31 | 88.02 | 88.02 | 85.35 | 85.35 | +15.650% | 2 | 61 | -25.390% |
| 2026-08-26 | 74.70 | 74.70 | 73.80 | 73.80 | -8.323% | 4 | 57 | -13.713% |
| 2026-08-24 | 81.40 | 81.40 | 80.50 | 80.50 | +6.764% | 2 | 56 | -20.894% |
| 2026-08-19 | 75.60 | 75.60 | 75.40 | 75.40 | +29.331% | 6 | 58 | -15.544% |
| 2026-08-17 | 56.50 | 58.30 | 56.50 | 58.30 | -42.821% | 4 | 56 | +9.228% |
| 2026-07-27 | 101.83 | 102.04 | 101.74 | 101.96 | +20.378% | 10 | 50 | -37.544% |
| 2026-07-09 | 84.70 | 84.70 | 84.70 | 84.70 | -6.202% | 2 | 50 | -24.817% |
| 2026-07-07 | 90.50 | 90.50 | 90.30 | 90.30 | +29.741% | 2 | 49 | -29.480% |
| 2026-07-01 | 69.30 | 69.60 | 69.30 | 69.60 | +2.504% | 4 | 47 | -8.506% |
| 2026-06-30 | 67.60 | 68.10 | 67.60 | 67.90 | -9.322% | 14 | 47 | -6.215% |
| 2026-06-24 | 74.88 | 74.88 | 74.88 | 74.88 | +10.118% | 1 | 47 | -14.957% |
| 2026-06-18 | 68.00 | 68.00 | 68.00 | 68.00 | -37.871% | 1 | 47 | -6.353% |
| 2026-06-12 | 109.45 | 109.45 | 109.45 | 109.45 | +4.537% | 1 | 47 | -41.818% |
| 2026-06-04 | 104.50 | 104.70 | 104.50 | 104.70 | +2.647% | 8 | 39 | -39.179% |
| 2026-05-29 | 102.10 | 102.10 | 102.00 | 102.00 | +30.988% | 6 | 36 | -37.569% |
| 2026-04-22 | 77.87 | 77.87 | 77.87 | 77.87 | -24.981% | 1 | 36 | -18.223% |
| 2026-04-20 | 103.80 | 103.80 | 103.80 | 103.80 | -29.436% | 1 | 36 | -38.651% |
| 2026-03-31 | 147.70 | 147.70 | 146.90 | 147.10 | +16.285% | 27 | 36 | -56.710% |
| 2026-03-25 | 126.50 | 126.50 | 126.50 | 126.50 | -18.387% | 4 | 10 | -49.660% |
| 2026-03-17 | 155.00 | 155.00 | 155.00 | 155.00 | -2.085% | 7 | 9 | -58.916% |
| 2026-03-16 | 158.80 | 158.80 | 158.30 | 158.30 | 0.000% | 4 | 4 | -59.773% |