GEV270219P00840000
GEV Feb 19 2027 840.00 Put
optionOPRA
EODOct 29, 2026
58.61USD-29.665%(-24.72)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
840
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
GEV 840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.55 | -85.90% | 324 | 386 |
| Nov 6, 2026 | 6d | $10.03 | -33.13% | 49 | 243 |
| Nov 13, 2026 | 13d | $14.35 | -31.34% | 3 | 112 |
| Nov 20, 2026 | 20d | $24.07 | -12.79% | 37 | 676 |
| Nov 27, 2026 | 27d | $28.70 | -2.68% | 3 | 19 |
| Dec 4, 2026 | 34d | $34.50 | -14.39% | 1 | 7 |
| Dec 11, 2026 | 41d | $26.80 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 48d | $33.40 | -23.57% | 10 | 930 |
| Jan 15, 2027 | 76d | $45.40 | -17.69% | 7 | 151 |
| Feb 19, 2027 | 111d | $58.61 | -29.67% | 1 | 2 |
| Mar 19, 2027 | 139d | $72.40 | -20.47% | 2 | 177 |
| Apr 16, 2027 | 167d | $84.95 | -5.08% | 2 | 47 |
| Jun 17, 2027 | 229d | $94.80 | -5.20% | 1 | 97 |
| Sep 17, 2027 | 321d | $119.50 | -9.51% | 1 | 96 |
| Dec 17, 2027 | 412d | $140.20 | +10.57% | 6 | 53 |
| Jan 21, 2028 | 447d | $144.00 | -7.10% | 5 | 145 |
| Dec 15, 2028 | 776d | $207.50 | +15.99% | 1 | 51 |
| Jan 19, 2029 | 811d | $201.80 | -1.56% | 27 | 29 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $42.10 | +0.00% | 48 | 41 | OTM |
| 790 P | $44.80 | -28.55% | 7 | 16 | OTM |
| 800 P | $48.41 | -15.95% | 10 | 36 | OTM |
| 810 P | $51.90 | -10.90% | 10 | 15 | OTM |
| 820 P | $57.60 | -0.07% | 5 | 105 | OTM |
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |
| 850 P | $66.00 | -10.81% | 2 | 9 | OTM |
| 860 P | $70.30 | -24.73% | 2 | 3 | ITM |
| 870 P | $82.20 | +0.00% | 10 | 10 | ITM |
| 880 P | — | — | 0 | 0 | ITM |
| 890 P | $92.24 | -6.32% | 2 | 3 | ITM |
| 900 P | — | — | 0 | 0 | ITM |