GEV270219P00810000
GEV Feb 19 2027 810.00 Put
optionOPRA
EODOct 29, 2026
51.90USD-10.901%(-6.35)10Vol15OI
GEV270219P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.80 | 53.00 | 49.80 | 51.90 | -10.901% | 10 | 5 | 0.000% |
| 2026-10-27 | 58.27 | 58.27 | 58.25 | 58.25 | -26.256% | 3 | 0 | -10.901% |
| 2026-10-26 | 78.99 | 78.99 | 78.99 | 78.99 | 0.000% | 3 | 0 | -34.295% |