GEV270219P00820000
GEV Feb 19 2027 820.00 Put
optionOPRA
EODOct 28, 2026
57.60USD-0.069%(-0.04)5Vol105OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
820
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | -92.61% | 86 | 488 |
| Nov 6, 2026 | 7d | $6.04 | -31.44% | 45 | 299 |
| Nov 13, 2026 | 14d | $11.00 | -29.49% | 22 | 91 |
| Nov 20, 2026 | 21d | $16.76 | -21.65% | 80 | 1,442 |
| Nov 27, 2026 | 28d | $16.10 | -25.19% | 1 | 119 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $28.00 | +0.00% | 16 | 15 |
| Dec 18, 2026 | 49d | $32.26 | -9.61% | 29 | 202 |
| Jan 15, 2027 | 77d | $42.20 | -4.09% | 8 | 146 |
| Feb 19, 2027 | 112d | $57.60 | -0.07% | 5 | 105 |
| Mar 19, 2027 | 140d | $67.40 | +1.66% | 6 | 421 |
| Apr 16, 2027 | 168d | $67.61 | -10.80% | 1 | 131 |
| Jun 17, 2027 | 230d | $85.70 | -12.10% | 3 | 83 |
| Sep 17, 2027 | 322d | $110.80 | -4.24% | 2 | 111 |
| Dec 17, 2027 | 413d | $131.00 | -6.09% | 9 | 60 |
| Jan 21, 2028 | 448d | $155.10 | +48.42% | 6 | 19 |
| Dec 15, 2028 | 777d | $202.85 | +36.74% | 1 | 34 |
| Jan 19, 2029 | 812d | $174.50 | -9.91% | 2 | 7 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $35.80 | -5.79% | 35 | 46 | OTM |
| 770 P | $38.30 | +0.00% | 20 | 20 | OTM |
| 780 P | $42.10 | +0.00% | 48 | 41 | OTM |
| 790 P | $44.80 | -28.55% | 7 | 16 | OTM |
| 800 P | $48.41 | -15.95% | 10 | 36 | OTM |
| 810 P | $51.90 | -10.90% | 10 | 15 | OTM |
| 820 P | $57.60 | -0.07% | 5 | 105 | OTM |
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |
| 850 P | $66.00 | -10.81% | 2 | 9 | OTM |
| 860 P | $70.30 | -24.73% | 2 | 3 | ITM |
| 870 P | $82.20 | +0.00% | 10 | 10 | ITM |
| 880 P | — | — | 0 | 0 | ITM |