GEV270115C00990000
GEV Jan 15 2027 990.00 Call
optionOPRA
EODOct 29, 2026
41.80USD-1.647%(-0.70)22Vol350OI
GEV270115C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.47 | 46.00 | 41.47 | 41.80 | -1.647% | 22 | 341 | 0.000% |
| 2026-10-28 | 29.00 | 42.50 | 29.00 | 42.50 | +21.429% | 2 | 340 | -1.647% |
| 2026-10-26 | 29.70 | 35.00 | 29.70 | 35.00 | +23.588% | 2 | 339 | +19.429% |
| 2026-10-23 | 28.80 | 28.90 | 28.32 | 28.32 | -11.500% | 11 | 328 | +47.599% |
| 2026-10-22 | 31.80 | 32.63 | 31.51 | 32.00 | -50.388% | 7 | 328 | +30.625% |
| 2026-10-21 | 61.00 | 64.50 | 61.00 | 64.50 | +15.385% | 23 | 318 | -35.194% |
| 2026-10-20 | 48.01 | 55.90 | 48.01 | 55.90 | -9.839% | 2 | 317 | -25.224% |
| 2026-10-19 | 64.00 | 64.00 | 62.00 | 62.00 | -12.243% | 8 | 317 | -32.581% |
| 2026-10-14 | 79.70 | 79.70 | 70.65 | 70.65 | -28.680% | 2 | 317 | -40.835% |
| 2026-10-13 | 99.00 | 99.06 | 96.00 | 99.06 | -0.442% | 3 | 315 | -57.803% |
| 2026-10-12 | 99.50 | 99.50 | 99.50 | 99.50 | -6.792% | 1 | 315 | -57.990% |
| 2026-10-09 | 93.60 | 106.75 | 93.60 | 106.75 | +1.667% | 11 | 316 | -60.843% |
| 2026-10-08 | 114.40 | 120.00 | 98.50 | 105.00 | +0.962% | 18 | 300 | -60.190% |
| 2026-10-07 | 100.70 | 104.00 | 100.70 | 104.00 | +2.241% | 4 | 299 | -59.808% |
| 2026-10-05 | 98.10 | 102.52 | 98.10 | 101.72 | +4.866% | 4 | 299 | -58.907% |
| 2026-10-02 | 97.00 | 97.00 | 97.00 | 97.00 | -10.911% | 5 | 297 | -56.907% |
| 2026-10-01 | 111.75 | 113.30 | 107.80 | 108.88 | +23.517% | 135 | 279 | -61.609% |
| 2026-09-30 | 89.60 | 89.60 | 86.50 | 88.15 | +1.860% | 72 | 262 | -52.581% |
| 2026-09-25 | 87.20 | 87.20 | 86.54 | 86.54 | -4.270% | 60 | 281 | -51.699% |
| 2026-09-22 | 91.00 | 91.00 | 89.00 | 90.40 | -3.635% | 5 | 283 | -53.761% |
| 2026-09-21 | 93.81 | 93.81 | 93.81 | 93.81 | +12.970% | 1 | 283 | -55.442% |
| 2026-09-18 | 83.90 | 83.90 | 83.04 | 83.04 | +8.407% | 14 | 271 | -49.663% |
| 2026-09-16 | 79.91 | 80.30 | 76.60 | 76.60 | +26.612% | 3 | 273 | -45.431% |
| 2026-09-15 | 61.40 | 61.40 | 60.39 | 60.50 | +6.514% | 4 | 271 | -30.909% |
| 2026-09-14 | 65.55 | 65.55 | 56.80 | 56.80 | -42.510% | 4 | 269 | -26.408% |
| 2026-09-11 | 102.00 | 102.00 | 98.25 | 98.80 | +18.465% | 6 | 269 | -57.692% |
| 2026-09-10 | 85.90 | 85.90 | 83.40 | 83.40 | -21.580% | 6 | 271 | -49.880% |
| 2026-09-08 | 106.35 | 106.35 | 106.35 | 106.35 | +14.601% | 1 | 270 | -60.696% |
| 2026-09-04 | 93.15 | 93.15 | 92.60 | 92.80 | -2.725% | 7 | 265 | -54.957% |
| 2026-09-03 | 95.40 | 95.40 | 95.40 | 95.40 | +42.452% | 1 | 264 | -56.184% |
| 2026-09-01 | 66.97 | 66.97 | 66.97 | 66.97 | -10.826% | 1 | 265 | -37.584% |
| 2026-08-31 | 70.20 | 75.10 | 70.20 | 75.10 | -15.026% | 4 | 268 | -44.341% |
| 2026-08-28 | 88.38 | 88.38 | 88.38 | 88.38 | -16.465% | 4 | 266 | -52.704% |
| 2026-08-27 | 105.80 | 105.80 | 105.80 | 105.80 | +4.856% | 2 | 267 | -60.491% |
| 2026-08-25 | 100.90 | 100.90 | 100.90 | 100.90 | -10.787% | 2 | 269 | -58.573% |
| 2026-08-21 | 113.10 | 113.10 | 113.10 | 113.10 | -24.145% | 1 | 269 | -63.042% |
| 2026-08-18 | 149.10 | 149.10 | 149.10 | 149.10 | -25.765% | 1 | 269 | -71.965% |
| 2026-08-17 | 200.85 | 200.85 | 200.85 | 200.85 | +8.509% | 1 | 269 | -79.188% |
| 2026-08-14 | 185.10 | 185.10 | 185.10 | 185.10 | +9.591% | 1 | 269 | -77.418% |
| 2026-08-11 | 163.20 | 168.90 | 163.20 | 168.90 | +10.900% | 2 | 271 | -75.252% |
| 2026-08-10 | 154.19 | 156.26 | 151.70 | 152.30 | +0.131% | 13 | 271 | -72.554% |
| 2026-08-07 | 147.35 | 160.30 | 147.35 | 152.10 | -9.389% | 9 | 274 | -72.518% |
| 2026-08-03 | 167.40 | 167.86 | 167.40 | 167.86 | +1.060% | 3 | 272 | -75.098% |
| 2026-07-31 | 166.10 | 166.10 | 166.10 | 166.10 | +15.669% | 2 | 272 | -74.834% |
| 2026-07-28 | 143.60 | 143.60 | 143.60 | 143.60 | -11.363% | 1 | 272 | -70.891% |
| 2026-07-27 | 151.60 | 162.01 | 151.60 | 162.01 | -14.007% | 9 | 277 | -74.199% |
| 2026-07-23 | 183.70 | 188.40 | 183.70 | 188.40 | +10.824% | 2 | 276 | -77.813% |
| 2026-07-22 | 169.85 | 171.75 | 169.85 | 170.00 | -18.191% | 7 | 270 | -75.412% |
| 2026-07-17 | 208.10 | 208.10 | 207.10 | 207.80 | -23.972% | 7 | 275 | -79.885% |
| 2026-07-02 | 273.32 | 273.32 | 273.32 | 273.32 | +33.327% | 1 | 275 | -84.707% |
| 2026-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | +1.485% | 1 | 276 | -79.610% |
| 2026-06-23 | 208.00 | 208.00 | 202.00 | 202.00 | -19.778% | 2 | 277 | -79.307% |
| 2026-06-18 | 251.80 | 251.80 | 251.80 | 251.80 | +19.905% | 1 | 278 | -83.400% |
| 2026-06-17 | 174.00 | 210.00 | 174.00 | 210.00 | +23.529% | 3 | 280 | -80.095% |
| 2026-06-16 | 170.00 | 170.00 | 170.00 | 170.00 | +8.033% | 1 | 279 | -75.412% |
| 2026-06-15 | 156.07 | 157.36 | 156.07 | 157.36 | +18.539% | 2 | 279 | -73.437% |
| 2026-06-12 | 131.60 | 132.90 | 131.60 | 132.75 | +5.416% | 8 | 280 | -68.512% |
| 2026-06-11 | 125.93 | 125.93 | 125.93 | 125.93 | +10.659% | 1 | 281 | -66.807% |
| 2026-06-09 | 127.10 | 127.10 | 113.80 | 113.80 | -22.590% | 6 | 283 | -63.269% |
| 2026-06-08 | 147.01 | 147.01 | 147.01 | 147.01 | +0.143% | 1 | 284 | -71.567% |
| 2026-06-05 | 148.45 | 148.45 | 146.80 | 146.80 | -11.832% | 3 | 281 | -71.526% |
| 2026-06-03 | 164.70 | 166.50 | 164.70 | 166.50 | -1.479% | 24 | 280 | -74.895% |
| 2026-06-02 | 148.90 | 169.00 | 148.90 | 169.00 | +6.901% | 11 | 270 | -75.266% |
| 2026-05-29 | 158.09 | 158.09 | 158.09 | 158.09 | -12.270% | 10 | 279 | -73.559% |
| 2026-05-28 | 178.00 | 189.00 | 178.00 | 180.20 | -14.190% | 9 | 274 | -76.804% |
| 2026-05-20 | 210.00 | 210.00 | 210.00 | 210.00 | +17.318% | 1 | 275 | -80.095% |
| 2026-05-18 | 184.15 | 191.80 | 179.00 | 179.00 | -23.110% | 23 | 252 | -76.648% |
| 2026-05-11 | 232.80 | 232.80 | 232.80 | 232.80 | -11.925% | 1 | 252 | -82.045% |
| 2026-05-06 | 264.32 | 264.32 | 264.32 | 264.32 | +3.957% | 6 | 252 | -84.186% |
| 2026-05-04 | 254.26 | 254.26 | 254.26 | 254.26 | -14.200% | 1 | 252 | -83.560% |
| 2026-04-24 | 296.34 | 296.34 | 296.34 | 296.34 | -5.624% | 3 | 252 | -85.895% |
| 2026-04-23 | 310.05 | 314.00 | 310.02 | 314.00 | +60.122% | 61 | 254 | -86.688% |
| 2026-04-20 | 192.00 | 196.10 | 192.00 | 196.10 | +1.333% | 2 | 194 | -78.684% |
| 2026-04-17 | 193.52 | 193.52 | 193.52 | 193.52 | +37.472% | 4 | 193 | -78.400% |
| 2026-03-26 | 140.77 | 140.77 | 140.77 | 140.77 | +18.453% | 1 | 191 | -70.306% |
| 2026-03-11 | 118.84 | 118.84 | 118.84 | 118.84 | -4.776% | 3 | 192 | -64.827% |
| 2026-02-27 | 124.80 | 124.80 | 124.80 | 124.80 | -2.576% | 1 | 190 | -66.506% |
| 2026-02-26 | 122.00 | 128.10 | 122.00 | 128.10 | -2.955% | 3 | 189 | -67.369% |
| 2026-02-24 | 125.00 | 132.00 | 125.00 | 132.00 | +24.083% | 2 | 186 | -68.333% |
| 2026-02-20 | 106.38 | 106.38 | 106.38 | 106.38 | -0.113% | 1 | 186 | -60.707% |
| 2026-02-18 | 106.50 | 106.50 | 106.50 | 106.50 | -1.032% | 1 | 186 | -60.751% |
| 2026-02-17 | 107.16 | 107.61 | 107.16 | 107.61 | +10.938% | 2 | 186 | -61.156% |
| 2026-02-10 | 98.00 | 98.10 | 97.00 | 97.00 | -6.008% | 13 | 186 | -56.907% |
| 2026-02-09 | 102.60 | 106.58 | 102.60 | 103.20 | +40.027% | 8 | 186 | -59.496% |
| 2026-02-05 | 73.90 | 73.90 | 73.70 | 73.70 | +5.286% | 2 | 184 | -43.284% |
| 2026-02-04 | 70.00 | 70.00 | 70.00 | 70.00 | -22.652% | 1 | 184 | -40.286% |
| 2026-02-03 | 87.07 | 90.50 | 85.94 | 90.50 | +77.347% | 3 | 183 | -53.812% |
| 2026-01-27 | 51.03 | 51.03 | 51.03 | 51.03 | +26.625% | 6 | 182 | -18.087% |
| 2026-01-12 | 40.30 | 40.30 | 40.30 | 40.30 | +3.069% | 1 | 182 | +3.722% |
| 2026-01-08 | 39.10 | 39.10 | 39.10 | 39.10 | -18.880% | 1 | 182 | +6.905% |
| 2025-12-31 | 48.30 | 48.40 | 48.20 | 48.20 | 0.000% | 181 | 0 | -13.278% |