GEV270115C00790000
GEV Jan 15 2027 790.00 Call
optionOPRA
EODOct 26, 2026
117.60USD+25.775%(+24.10)3Vol40OI
GEV270115C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 120.60 | 120.70 | 117.60 | 117.60 | +25.775% | 3 | 40 | 0.000% |
| 2026-10-23 | 93.50 | 93.50 | 93.50 | 93.50 | -6.500% | 1 | 39 | +25.775% |
| 2026-10-22 | 105.45 | 105.74 | 100.00 | 100.00 | -39.643% | 5 | 39 | +17.600% |
| 2026-10-19 | 166.86 | 166.90 | 165.68 | 165.68 | -30.509% | 4 | 38 | -29.020% |
| 2026-10-09 | 238.42 | 238.42 | 238.42 | 238.42 | -14.197% | 1 | 37 | -50.675% |
| 2026-10-06 | 277.87 | 277.87 | 277.87 | 277.87 | +87.560% | 1 | 38 | -57.678% |
| 2026-09-14 | 148.15 | 148.15 | 148.15 | 148.15 | -32.994% | 1 | 37 | -20.621% |
| 2026-09-08 | 221.10 | 221.10 | 221.10 | 221.10 | -14.962% | 1 | 36 | -46.811% |
| 2026-07-27 | 260.00 | 260.00 | 260.00 | 260.00 | -25.905% | 1 | 37 | -54.769% |
| 2026-07-20 | 352.80 | 352.80 | 350.90 | 350.90 | +2.949% | 3 | 34 | -66.486% |
| 2026-07-14 | 340.85 | 340.85 | 340.85 | 340.85 | -3.856% | 1 | 35 | -65.498% |
| 2026-07-13 | 354.52 | 354.52 | 354.52 | 354.52 | -4.673% | 1 | 35 | -66.828% |
| 2026-07-02 | 371.90 | 371.90 | 371.90 | 371.90 | +4.761% | 1 | 34 | -68.379% |
| 2026-06-29 | 355.00 | 355.00 | 355.00 | 355.00 | -9.898% | 1 | 35 | -66.873% |
| 2026-06-22 | 394.00 | 394.00 | 394.00 | 394.00 | +39.469% | 1 | 36 | -70.152% |
| 2026-06-16 | 282.50 | 282.50 | 282.50 | 282.50 | -27.963% | 1 | 35 | -58.372% |
| 2026-05-06 | 392.16 | 392.16 | 392.16 | 392.16 | +7.588% | 1 | 36 | -70.012% |
| 2026-05-01 | 364.50 | 364.50 | 364.50 | 364.50 | +3.395% | 1 | 36 | -67.737% |
| 2026-04-28 | 352.53 | 352.53 | 352.53 | 352.53 | +17.011% | 1 | 36 | -66.641% |
| 2026-04-10 | 301.28 | 301.28 | 301.28 | 301.28 | +33.369% | 1 | 36 | -60.967% |
| 2026-03-26 | 225.20 | 225.90 | 225.20 | 225.90 | +21.471% | 2 | 36 | -47.942% |
| 2026-03-09 | 178.00 | 185.97 | 178.00 | 185.97 | +13.244% | 3 | 36 | -36.764% |
| 2026-03-06 | 166.80 | 170.50 | 163.50 | 164.22 | -2.656% | 5 | 38 | -28.389% |
| 2026-03-05 | 168.70 | 168.70 | 168.70 | 168.70 | -9.350% | 5 | 37 | -30.290% |
| 2026-03-03 | 186.10 | 186.10 | 186.10 | 186.10 | -8.775% | 1 | 37 | -36.808% |
| 2026-02-26 | 204.00 | 204.00 | 204.00 | 204.00 | +8.223% | 1 | 36 | -42.353% |
| 2026-02-17 | 188.50 | 188.50 | 188.50 | 188.50 | +3.782% | 1 | 36 | -37.613% |
| 2026-02-13 | 180.00 | 181.63 | 180.00 | 181.63 | -6.376% | 2 | 35 | -35.253% |
| 2026-02-11 | 194.00 | 194.00 | 194.00 | 194.00 | +13.923% | 1 | 35 | -39.381% |
| 2026-02-10 | 174.00 | 174.00 | 170.19 | 170.29 | -5.284% | 33 | 35 | -30.941% |
| 2026-02-09 | 179.79 | 179.79 | 179.79 | 179.79 | +10.776% | 1 | 18 | -34.590% |
| 2026-02-03 | 162.00 | 162.30 | 162.00 | 162.30 | +43.692% | 2 | 19 | -27.542% |
| 2026-01-28 | 112.95 | 112.95 | 112.95 | 112.95 | +16.563% | 4 | 19 | +4.117% |
| 2026-01-21 | 97.20 | 97.20 | 96.90 | 96.90 | +15.357% | 2 | 15 | +21.362% |
| 2026-01-15 | 84.00 | 84.00 | 84.00 | 84.00 | +2.439% | 13 | 14 | +40.000% |
| 2026-01-12 | 82.00 | 82.00 | 82.00 | 82.00 | -18.000% | 13 | 21 | +43.415% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | +4.822% | 8 | 14 | +17.600% |
| 2025-12-30 | 95.40 | 95.40 | 95.40 | 95.40 | -0.105% | 1 | 9 | +23.270% |
| 2025-12-26 | 96.30 | 96.30 | 95.50 | 95.50 | -2.451% | 2 | 8 | +23.141% |
| 2025-12-24 | 97.70 | 97.90 | 97.70 | 97.90 | +1.241% | 2 | 7 | +20.123% |
| 2025-12-22 | 97.30 | 97.30 | 96.70 | 96.70 | +8.652% | 2 | 6 | +21.613% |
| 2025-12-18 | 89.00 | 89.00 | 89.00 | 89.00 | -19.457% | 1 | 6 | +32.135% |
| 2025-12-15 | 110.50 | 110.50 | 110.50 | 110.50 | +7.700% | 1 | 6 | +6.425% |
| 2025-12-12 | 102.60 | 102.60 | 102.60 | 102.60 | -20.373% | 1 | 6 | +14.620% |
| 2025-12-10 | 128.85 | 128.85 | 128.85 | 128.85 | +52.938% | 1 | 5 | -8.731% |
| 2025-12-04 | 84.25 | 84.25 | 84.25 | 84.25 | +28.941% | 1 | 5 | +39.585% |
| 2025-12-03 | 65.34 | 65.34 | 65.34 | 65.34 | -10.640% | 1 | 4 | +79.982% |
| 2025-10-21 | 73.20 | 74.00 | 73.12 | 73.12 | -0.571% | 9 | 5 | +60.832% |
| 2025-10-03 | 73.54 | 73.54 | 73.54 | 73.54 | -7.741% | 4 | 5 | +59.913% |
| 2025-09-17 | 79.40 | 79.76 | 79.20 | 79.71 | +3.519% | 10 | 4 | +47.535% |
| 2025-08-19 | 80.16 | 80.16 | 77.00 | 77.00 | -29.293% | 14 | 1 | +52.727% |
| 2025-08-07 | 108.60 | 108.90 | 108.60 | 108.90 | 0.000% | 2 | 1 | +7.989% |