GEV261030C00790000
GEV Oct 30 2026 790.00 Call
optionOPRA
EODOct 28, 2026
71.10USD+0.353%(+0.25)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 7d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 14d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 21d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 28d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 77d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 448d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 777d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 812d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |
| 815 C | $59.94 | -29.96% | 3 | 12 | ITM |
| 820 C | $84.50 | +48.25% | 5 | 52 | ITM |