GEV270115C01010000
GEV Jan 15 2027 1010.00 Call
optionOPRA
EODOct 29, 2026
38.70USD+5.163%(+1.90)2Vol125OI
GEV270115C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.00 | 38.70 | 38.00 | 38.70 | +5.163% | 2 | 124 | 0.000% |
| 2026-10-27 | 35.00 | 36.80 | 35.00 | 36.80 | +19.248% | 51 | 82 | +5.163% |
| 2026-10-26 | 25.50 | 30.86 | 24.35 | 30.86 | +22.266% | 19 | 78 | +25.405% |
| 2026-10-23 | 22.70 | 25.55 | 22.70 | 25.24 | -7.715% | 13 | 79 | +53.328% |
| 2026-10-22 | 34.80 | 34.80 | 27.35 | 27.35 | -39.969% | 4 | 80 | +41.499% |
| 2026-10-20 | 48.10 | 48.10 | 45.56 | 45.56 | -18.497% | 3 | 79 | -15.057% |
| 2026-10-19 | 54.40 | 56.10 | 54.40 | 55.90 | +5.016% | 3 | 80 | -30.769% |
| 2026-10-15 | 50.15 | 53.23 | 44.45 | 53.23 | -43.909% | 21 | 81 | -27.297% |
| 2026-10-13 | 94.90 | 94.90 | 94.90 | 94.90 | -1.043% | 1 | 80 | -59.220% |
| 2026-10-12 | 95.90 | 95.90 | 95.90 | 95.90 | +1.481% | 2 | 78 | -59.645% |
| 2026-10-09 | 94.50 | 94.50 | 94.50 | 94.50 | -14.270% | 10 | 68 | -59.048% |
| 2026-10-08 | 110.23 | 110.23 | 110.23 | 110.23 | +19.815% | 2 | 68 | -64.892% |
| 2026-10-07 | 92.00 | 92.00 | 92.00 | 92.00 | -2.003% | 3 | 68 | -57.935% |
| 2026-10-05 | 93.88 | 93.88 | 93.88 | 93.88 | +16.274% | 1 | 67 | -58.777% |
| 2026-09-30 | 81.46 | 81.46 | 80.74 | 80.74 | +3.513% | 5 | 67 | -52.068% |
| 2026-09-25 | 78.00 | 78.00 | 78.00 | 78.00 | -6.699% | 1 | 66 | -50.385% |
| 2026-09-22 | 81.70 | 83.60 | 81.70 | 83.60 | -2.541% | 2 | 67 | -53.708% |
| 2026-09-21 | 85.78 | 85.78 | 85.78 | 85.78 | +13.842% | 2 | 69 | -54.885% |
| 2026-09-18 | 75.40 | 75.49 | 75.35 | 75.35 | -6.975% | 41 | 57 | -48.640% |
| 2026-09-17 | 81.00 | 81.00 | 81.00 | 81.00 | +9.622% | 1 | 57 | -52.222% |
| 2026-09-16 | 74.05 | 74.05 | 73.82 | 73.89 | +34.345% | 6 | 55 | -47.625% |
| 2026-09-15 | 55.00 | 55.00 | 55.00 | 55.00 | -0.055% | 1 | 55 | -29.636% |
| 2026-09-14 | 54.74 | 55.03 | 53.20 | 55.03 | -39.600% | 18 | 53 | -29.675% |
| 2026-09-11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.385% | 1 | 52 | -57.524% |
| 2026-09-09 | 92.39 | 92.39 | 92.39 | 92.39 | +5.891% | 1 | 52 | -58.112% |
| 2026-09-03 | 89.40 | 89.40 | 87.05 | 87.25 | +38.273% | 16 | 53 | -55.645% |
| 2026-09-01 | 61.70 | 63.10 | 61.70 | 63.10 | -20.907% | 3 | 52 | -38.669% |
| 2026-08-28 | 79.78 | 79.78 | 79.78 | 79.78 | -22.355% | 5 | 53 | -51.492% |
| 2026-08-26 | 102.75 | 102.75 | 102.75 | 102.75 | +7.288% | 1 | 53 | -62.336% |
| 2026-08-24 | 95.73 | 95.77 | 95.68 | 95.77 | -24.191% | 4 | 52 | -59.591% |
| 2026-08-19 | 126.33 | 126.33 | 126.33 | 126.33 | -26.231% | 5 | 47 | -69.366% |
| 2026-08-13 | 171.25 | 171.25 | 171.25 | 171.25 | +15.709% | 2 | 49 | -77.401% |
| 2026-08-11 | 148.00 | 148.00 | 148.00 | 148.00 | +5.263% | 1 | 49 | -73.851% |
| 2026-08-10 | 140.60 | 140.60 | 140.60 | 140.60 | +4.769% | 1 | 49 | -72.475% |
| 2026-08-07 | 134.15 | 134.20 | 134.15 | 134.20 | -22.428% | 7 | 51 | -71.162% |
| 2026-08-06 | 173.00 | 173.00 | 173.00 | 173.00 | +2.367% | 2 | 51 | -77.630% |
| 2026-08-04 | 169.00 | 169.00 | 169.00 | 169.00 | +20.714% | 1 | 50 | -77.101% |
| 2026-07-27 | 140.00 | 140.00 | 140.00 | 140.00 | -14.284% | 1 | 49 | -72.357% |
| 2026-07-22 | 163.33 | 163.33 | 163.33 | 163.33 | -28.364% | 1 | 49 | -76.306% |
| 2026-07-21 | 228.00 | 228.00 | 228.00 | 228.00 | +5.409% | 1 | 49 | -83.026% |
| 2026-07-20 | 216.30 | 216.30 | 216.30 | 216.30 | +8.748% | 1 | 50 | -82.108% |
| 2026-07-17 | 198.90 | 198.90 | 198.90 | 198.90 | -18.816% | 1 | 49 | -80.543% |
| 2026-07-08 | 245.00 | 245.00 | 245.00 | 245.00 | +13.426% | 1 | 50 | -84.204% |
| 2026-07-07 | 216.00 | 216.00 | 216.00 | 216.00 | +3.483% | 1 | 49 | -82.083% |
| 2026-06-24 | 208.73 | 208.73 | 208.73 | 208.73 | +9.945% | 1 | 49 | -81.459% |
| 2026-06-23 | 189.85 | 189.85 | 189.85 | 189.85 | +41.891% | 2 | 48 | -79.615% |
| 2026-06-12 | 133.60 | 133.80 | 133.50 | 133.80 | +15.644% | 4 | 49 | -71.076% |
| 2026-06-11 | 115.70 | 115.70 | 115.70 | 115.70 | +1.938% | 1 | 48 | -66.551% |
| 2026-06-10 | 113.50 | 113.50 | 113.50 | 113.50 | -7.724% | 1 | 48 | -65.903% |
| 2026-06-09 | 123.00 | 123.00 | 123.00 | 123.00 | -13.866% | 2 | 50 | -68.537% |
| 2026-06-08 | 142.80 | 142.80 | 142.80 | 142.80 | -11.222% | 1 | 51 | -72.899% |
| 2026-06-03 | 157.80 | 160.85 | 157.80 | 160.85 | +5.241% | 10 | 47 | -75.940% |
| 2026-05-29 | 156.70 | 156.70 | 152.84 | 152.84 | -26.236% | 4 | 44 | -74.679% |
| 2026-05-22 | 207.20 | 207.20 | 207.20 | 207.20 | +18.056% | 1 | 44 | -81.322% |
| 2026-05-19 | 175.51 | 175.51 | 175.51 | 175.51 | -25.286% | 1 | 45 | -77.950% |
| 2026-04-30 | 234.91 | 234.91 | 234.91 | 234.91 | -0.807% | 1 | 45 | -83.526% |
| 2026-04-28 | 236.82 | 236.82 | 236.82 | 236.82 | -12.113% | 1 | 45 | -83.658% |
| 2026-04-27 | 269.46 | 269.46 | 269.46 | 269.46 | +1.683% | 1 | 45 | -85.638% |
| 2026-04-22 | 279.79 | 279.79 | 261.29 | 265.00 | +42.282% | 8 | 45 | -85.396% |
| 2026-04-21 | 186.25 | 186.25 | 186.25 | 186.25 | -1.465% | 1 | 49 | -79.221% |
| 2026-04-17 | 189.02 | 189.02 | 189.02 | 189.02 | +6.191% | 3 | 49 | -79.526% |
| 2026-04-15 | 178.00 | 178.00 | 178.00 | 178.00 | -3.758% | 1 | 49 | -78.258% |
| 2026-04-14 | 184.95 | 184.95 | 184.95 | 184.95 | +57.137% | 1 | 48 | -79.075% |
| 2026-03-19 | 117.70 | 117.70 | 117.70 | 117.70 | -1.092% | 1 | 48 | -67.120% |
| 2026-03-18 | 119.00 | 119.00 | 119.00 | 119.00 | +23.958% | 4 | 47 | -67.479% |
| 2026-03-13 | 96.00 | 96.00 | 96.00 | 96.00 | -4.478% | 1 | 43 | -59.687% |
| 2026-03-12 | 100.50 | 100.50 | 100.50 | 100.50 | -7.713% | 2 | 44 | -61.493% |
| 2026-03-11 | 108.90 | 108.90 | 108.90 | 108.90 | +14.391% | 1 | 42 | -64.463% |
| 2026-03-05 | 100.97 | 100.97 | 95.20 | 95.20 | -21.257% | 5 | 42 | -59.349% |
| 2026-02-26 | 105.58 | 120.90 | 105.58 | 120.90 | +11.634% | 4 | 40 | -67.990% |
| 2026-02-12 | 113.00 | 113.00 | 108.30 | 108.30 | +3.835% | 2 | 40 | -64.266% |
| 2026-02-11 | 109.49 | 113.00 | 100.49 | 104.30 | +12.757% | 51 | 39 | -62.895% |
| 2026-02-10 | 92.50 | 92.50 | 92.50 | 92.50 | -5.225% | 10 | 55 | -58.162% |
| 2026-02-09 | 96.40 | 97.60 | 96.40 | 97.60 | +16.190% | 2 | 65 | -60.348% |
| 2026-02-06 | 84.00 | 84.00 | 84.00 | 84.00 | +27.273% | 1 | 66 | -53.929% |
| 2026-02-04 | 64.00 | 66.00 | 64.00 | 66.00 | -15.385% | 2 | 66 | -41.364% |
| 2026-02-03 | 78.00 | 78.00 | 78.00 | 78.00 | +23.888% | 50 | 65 | -50.385% |
| 2026-02-02 | 64.00 | 64.00 | 62.96 | 62.96 | +8.179% | 4 | 15 | -38.532% |
| 2026-01-30 | 63.03 | 63.03 | 58.20 | 58.20 | +22.192% | 2 | 14 | -33.505% |
| 2026-01-27 | 48.90 | 51.60 | 47.63 | 47.63 | +25.673% | 13 | 14 | -18.749% |
| 2026-01-12 | 37.90 | 37.90 | 37.90 | 37.90 | -14.486% | 1 | 3 | +2.111% |
| 2025-12-29 | 44.32 | 44.32 | 44.32 | 44.32 | -3.652% | 2 | 3 | -12.681% |
| 2025-12-23 | 46.70 | 46.70 | 46.00 | 46.00 | 0.000% | 2 | 1 | -15.870% |