GEV261218P00970000
GEV Dec 18 2026 970.00 Put
optionOPRA
EODOct 29, 2026
110.27USD-6.193%(-7.28)3Vol299OI
GEV261218P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 109.10 | 110.27 | 109.10 | 110.27 | -6.193% | 3 | 300 | 0.000% |
| 2026-10-28 | 110.60 | 117.55 | 110.60 | 117.55 | +3.843% | 2 | 300 | -6.193% |
| 2026-10-27 | 116.35 | 116.35 | 113.20 | 113.20 | -36.583% | 11 | 309 | -2.588% |
| 2026-10-23 | 178.40 | 178.50 | 178.40 | 178.50 | +28.881% | 2 | 309 | -38.224% |
| 2026-10-22 | 138.50 | 138.50 | 138.50 | 138.50 | +31.404% | 1 | 309 | -20.383% |
| 2026-10-20 | 103.00 | 105.40 | 103.00 | 105.40 | +14.940% | 4 | 312 | +4.620% |
| 2026-10-16 | 92.10 | 92.10 | 91.70 | 91.70 | -1.609% | 2 | 311 | +20.251% |
| 2026-10-14 | 93.20 | 93.20 | 93.20 | 93.20 | +37.870% | 12 | 323 | +18.315% |
| 2026-10-07 | 66.95 | 70.50 | 66.95 | 67.60 | +33.570% | 15 | 311 | +63.121% |
| 2026-10-06 | 58.30 | 58.30 | 50.61 | 50.61 | -25.900% | 17 | 301 | +117.882% |
| 2026-10-05 | 68.30 | 68.30 | 68.30 | 68.30 | -7.877% | 1 | 301 | +61.449% |
| 2026-10-02 | 74.25 | 74.25 | 74.14 | 74.14 | -14.289% | 4 | 301 | +48.732% |
| 2026-09-28 | 86.54 | 86.54 | 86.50 | 86.50 | -13.065% | 20 | 291 | +27.480% |
| 2026-09-23 | 98.90 | 99.50 | 98.90 | 99.50 | +8.152% | 11 | 291 | +10.824% |
| 2026-09-21 | 92.00 | 92.00 | 92.00 | 92.00 | -15.751% | 1 | 292 | +19.859% |
| 2026-09-17 | 109.20 | 109.20 | 109.20 | 109.20 | +19.279% | 5 | 289 | +0.980% |
| 2026-09-09 | 91.55 | 91.55 | 91.55 | 91.55 | -14.615% | 1 | 288 | +20.448% |
| 2026-09-04 | 107.22 | 107.22 | 107.22 | 107.22 | -0.353% | 1 | 289 | +2.845% |
| 2026-09-03 | 107.60 | 107.60 | 107.60 | 107.60 | -19.025% | 1 | 290 | +2.481% |
| 2026-08-31 | 132.88 | 132.88 | 132.88 | 132.88 | +20.145% | 1 | 289 | -17.015% |
| 2026-08-27 | 110.60 | 110.60 | 110.60 | 110.60 | +0.555% | 1 | 288 | -0.298% |
| 2026-08-26 | 109.99 | 109.99 | 109.99 | 109.99 | +6.548% | 10 | 288 | +0.255% |
| 2026-08-25 | 103.23 | 103.23 | 103.23 | 103.23 | -13.106% | 1 | 289 | +6.820% |
| 2026-08-24 | 118.80 | 118.80 | 118.80 | 118.80 | +10.255% | 1 | 290 | -7.180% |
| 2026-08-21 | 107.83 | 107.83 | 107.75 | 107.75 | +1.574% | 20 | 272 | +2.339% |
| 2026-08-20 | 106.88 | 108.18 | 106.08 | 106.08 | +3.796% | 3 | 269 | +3.950% |
| 2026-08-18 | 90.00 | 102.50 | 90.00 | 102.20 | +45.377% | 19 | 258 | +7.896% |
| 2026-08-17 | 73.57 | 73.62 | 70.30 | 70.30 | -29.770% | 7 | 263 | +56.856% |
| 2026-08-11 | 99.90 | 100.10 | 99.90 | 100.10 | -12.439% | 3 | 261 | +10.160% |
| 2026-08-06 | 114.32 | 114.32 | 114.32 | 114.32 | +7.951% | 1 | 260 | -3.543% |
| 2026-08-05 | 105.70 | 105.90 | 105.70 | 105.90 | -36.128% | 2 | 259 | +4.127% |
| 2026-07-29 | 165.80 | 165.80 | 165.80 | 165.80 | +22.046% | 1 | 260 | -33.492% |
| 2026-07-27 | 142.00 | 142.00 | 135.00 | 135.85 | +6.969% | 102 | 159 | -18.830% |
| 2026-07-24 | 123.90 | 127.00 | 123.90 | 127.00 | -2.232% | 5 | 154 | -13.173% |
| 2026-07-22 | 125.17 | 129.90 | 125.17 | 129.90 | +20.725% | 2 | 153 | -15.112% |
| 2026-07-21 | 105.00 | 107.70 | 105.00 | 107.60 | -0.093% | 4 | 150 | +2.481% |
| 2026-07-14 | 107.70 | 107.70 | 107.70 | 107.70 | +17.448% | 4 | 147 | +2.386% |
| 2026-07-01 | 92.90 | 92.90 | 91.70 | 91.70 | -6.714% | 7 | 147 | +20.251% |
| 2026-06-25 | 98.30 | 98.30 | 98.30 | 98.30 | +4.508% | 1 | 146 | +12.177% |
| 2026-06-18 | 93.70 | 94.06 | 93.70 | 94.06 | -21.289% | 2 | 146 | +17.234% |
| 2026-06-17 | 119.50 | 119.50 | 119.50 | 119.50 | -1.565% | 1 | 146 | -7.724% |
| 2026-06-16 | 128.10 | 128.10 | 121.40 | 121.40 | -9.511% | 3 | 145 | -9.168% |
| 2026-06-15 | 140.98 | 140.98 | 134.16 | 134.16 | -12.599% | 2 | 145 | -17.807% |
| 2026-06-08 | 153.50 | 153.50 | 153.50 | 153.50 | +3.723% | 1 | 144 | -28.163% |
| 2026-06-04 | 148.56 | 148.56 | 147.31 | 147.99 | +6.368% | 42 | 102 | -25.488% |
| 2026-06-03 | 139.13 | 139.13 | 139.13 | 139.13 | -2.296% | 1 | 101 | -20.743% |
| 2026-05-29 | 144.50 | 144.50 | 142.30 | 142.40 | +14.075% | 110 | 3 | -22.563% |
| 2026-05-21 | 124.83 | 124.83 | 124.83 | 124.83 | -11.121% | 1 | 3 | -11.664% |
| 2026-05-18 | 140.45 | 140.45 | 140.45 | 140.45 | +18.423% | 1 | 3 | -21.488% |
| 2026-05-11 | 118.60 | 118.60 | 118.60 | 118.60 | +1.646% | 1 | 3 | -7.024% |
| 2026-05-07 | 116.95 | 119.40 | 116.68 | 116.68 | +9.251% | 3 | 5 | -5.494% |
| 2026-04-22 | 103.35 | 106.80 | 103.35 | 106.80 | -30.022% | 3 | 5 | +3.249% |
| 2026-04-16 | 152.62 | 152.62 | 152.62 | 152.62 | +1.679% | 2 | 5 | -27.749% |
| 2026-04-09 | 150.10 | 150.10 | 150.10 | 150.10 | -7.914% | 3 | 5 | -26.536% |
| 2026-04-08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 2 | 2 | -32.350% |