GEV261218P00890000
GEV Dec 18 2026 890.00 Put
optionOPRA
EODOct 29, 2026
60.52USD-10.540%(-7.13)8Vol79OI
GEV261218P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.38 | 60.91 | 57.38 | 60.52 | -10.540% | 8 | 79 | 0.000% |
| 2026-10-28 | 67.65 | 67.65 | 67.65 | 67.65 | -2.522% | 1 | 79 | -10.540% |
| 2026-10-27 | 70.60 | 70.60 | 69.40 | 69.40 | -13.874% | 13 | 76 | -12.795% |
| 2026-10-26 | 80.58 | 80.58 | 80.58 | 80.58 | -26.128% | 1 | 76 | -24.895% |
| 2026-10-22 | 96.40 | 109.08 | 96.40 | 109.08 | +106.161% | 23 | 57 | -44.518% |
| 2026-10-21 | 51.90 | 52.91 | 50.40 | 52.91 | -22.191% | 52 | 6 | +14.383% |
| 2026-10-20 | 59.80 | 68.00 | 59.80 | 68.00 | +15.548% | 4 | 3 | -11.000% |
| 2026-10-19 | 58.85 | 58.85 | 58.85 | 58.85 | +0.170% | 1 | 2 | +2.838% |
| 2026-10-15 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 2 | 2 | +3.013% |