GEV261030P00750000
GEV Oct 30 2026 750.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-28.571%(-0.02)17Vol313OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 7d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 14d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 21d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 28d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 35d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 49d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 77d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 112d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 140d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 413d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 448d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 777d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 812d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |
| 750 P | $0.05 | -28.57% | 17 | 313 | OTM |
| 755 P | $0.03 | -70.00% | 2 | 64 | OTM |
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |