GEV261218P00750000
GEV Dec 18 2026 750.00 Put
optionOPRA
EODOct 29, 2026
13.85USD-10.472%(-1.62)33Vol1,594OI
GEV261218P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5400 | 14.8400 | 11.8000 | 13.8500 | -10.472% | 33 | 1,571 | 0.000% |
| 2026-10-28 | 14.2000 | 22.1000 | 14.2000 | 15.4700 | +10.500% | 59 | 1,561 | -10.472% |
| 2026-10-27 | 19.0000 | 19.0000 | 14.0000 | 14.0000 | -37.611% | 45 | 1,578 | -1.071% |
| 2026-10-26 | 29.7100 | 29.7100 | 21.6000 | 22.4400 | -36.250% | 23 | 1,577 | -38.280% |
| 2026-10-23 | 37.7500 | 40.4100 | 30.8000 | 35.2000 | -8.571% | 187 | 1,537 | -60.653% |
| 2026-10-22 | 21.0000 | 38.5000 | 21.0000 | 38.5000 | +223.529% | 709 | 956 | -64.026% |
| 2026-10-21 | 12.0100 | 12.0100 | 11.8000 | 11.9000 | -24.204% | 4 | 958 | +16.387% |
| 2026-10-20 | 17.9900 | 19.2000 | 14.4000 | 15.7000 | +11.033% | 76 | 984 | -11.783% |
| 2026-10-19 | 13.3200 | 15.9000 | 13.3200 | 14.1400 | +11.339% | 28 | 970 | -2.051% |
| 2026-10-16 | 13.0000 | 13.2000 | 12.1000 | 12.7000 | -11.744% | 316 | 970 | +9.055% |
| 2026-10-15 | 20.3000 | 22.4700 | 13.5800 | 14.3900 | +6.989% | 365 | 1,079 | -3.753% |
| 2026-10-14 | 9.6500 | 14.4000 | 9.6500 | 13.4500 | +68.125% | 30 | 1,067 | +2.974% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 5 | 1,066 | +73.125% |
| 2026-10-12 | 6.0000 | 7.3100 | 6.0000 | 6.8000 | -29.167% | 14 | 1,064 | +103.676% |
| 2026-10-08 | 7.2000 | 9.6000 | 7.0000 | 9.6000 | +12.941% | 5 | 1,063 | +44.271% |
| 2026-10-07 | 9.0000 | 9.0000 | 7.4000 | 8.5000 | +46.552% | 9 | 1,063 | +62.941% |
| 2026-10-06 | 7.6300 | 7.6300 | 5.6700 | 5.8000 | -32.480% | 15 | 1,064 | +138.793% |
| 2026-10-05 | 10.7000 | 10.7000 | 8.4800 | 8.5900 | -19.569% | 46 | 1,070 | +61.234% |
| 2026-10-02 | 10.9000 | 10.9000 | 10.5900 | 10.6800 | -11.148% | 7 | 1,066 | +29.682% |
| 2026-10-01 | 11.1300 | 12.0400 | 11.1300 | 12.0200 | -10.963% | 9 | 1,066 | +15.225% |
| 2026-09-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 2 | 1,066 | +2.593% |
| 2026-09-29 | 12.0000 | 15.0000 | 12.0000 | 15.0000 | +3.448% | 9 | 1,060 | -7.667% |
| 2026-09-28 | 14.0000 | 14.6000 | 14.0000 | 14.5000 | -6.452% | 4 | 1,062 | -4.483% |
| 2026-09-25 | 14.5000 | 15.5000 | 14.5000 | 15.5000 | -0.513% | 5 | 1,065 | -10.645% |
| 2026-09-24 | 16.3000 | 16.3000 | 14.8700 | 15.5800 | -7.920% | 308 | 1,231 | -11.104% |
| 2026-09-23 | 16.3500 | 16.9200 | 14.4000 | 16.9200 | +2.297% | 61 | 1,172 | -18.144% |
| 2026-09-22 | 18.5900 | 18.5900 | 15.0000 | 16.5400 | -0.361% | 65 | 1,142 | -16.264% |
| 2026-09-21 | 17.1700 | 17.1700 | 15.9300 | 16.6000 | -12.632% | 29 | 1,152 | -16.566% |
| 2026-09-18 | 19.7000 | 19.8600 | 19.0000 | 19.0000 | -11.628% | 3 | 1,153 | -27.105% |
| 2026-09-17 | 17.0000 | 21.5000 | 17.0000 | 21.5000 | +2.089% | 28 | 1,138 | -35.581% |
| 2026-09-16 | 23.7000 | 23.7000 | 21.0600 | 21.0600 | -28.851% | 6 | 1,117 | -34.236% |
| 2026-09-15 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -7.500% | 250 | 899 | -53.209% |
| 2026-09-14 | 30.8000 | 33.0000 | 29.6000 | 32.0000 | +77.778% | 312 | 711 | -56.719% |
| 2026-09-11 | 19.4700 | 19.4700 | 18.0000 | 18.0000 | -23.077% | 18 | 719 | -23.056% |
| 2026-09-10 | 20.9900 | 24.0900 | 20.9900 | 23.4000 | +21.244% | 34 | 728 | -40.812% |
| 2026-09-09 | 19.9900 | 19.9900 | 19.3000 | 19.3000 | +8.610% | 15 | 719 | -28.238% |
| 2026-09-08 | 18.5000 | 19.0300 | 17.7700 | 17.7700 | -14.567% | 3 | 720 | -22.060% |
| 2026-09-04 | 20.6100 | 21.0000 | 20.5000 | 20.8000 | -11.864% | 9 | 722 | -33.413% |
| 2026-09-03 | 23.9700 | 23.9700 | 22.2500 | 23.6000 | -3.673% | 5 | 722 | -41.314% |
| 2026-09-02 | 26.3800 | 26.3800 | 24.5000 | 24.5000 | -20.195% | 45 | 707 | -43.469% |
| 2026-09-01 | 33.0000 | 33.0000 | 30.3500 | 30.7000 | +0.656% | 353 | 395 | -54.886% |
| 2026-08-31 | 31.7000 | 32.5000 | 30.5000 | 30.5000 | +12.963% | 179 | 278 | -54.590% |
| 2026-08-28 | 23.7000 | 27.0000 | 23.7000 | 27.0000 | +8.000% | 15 | 269 | -48.704% |
| 2026-08-27 | 22.3000 | 25.0000 | 22.3000 | 25.0000 | -14.148% | 35 | 242 | -44.600% |
| 2026-08-25 | 28.0500 | 29.1200 | 28.0500 | 29.1200 | +5.699% | 11 | 242 | -52.438% |
| 2026-08-24 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +6.166% | 1 | 241 | -49.728% |
| 2026-08-21 | 25.9000 | 26.6600 | 25.9000 | 25.9500 | 0.000% | 7 | 238 | -46.628% |
| 2026-08-20 | 25.0000 | 28.5000 | 25.0000 | 25.9500 | -4.596% | 13 | 230 | -46.628% |
| 2026-08-19 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +10.345% | 2 | 229 | -49.081% |
| 2026-08-18 | 21.2200 | 24.6500 | 21.2200 | 24.6500 | +49.394% | 4 | 229 | -43.813% |
| 2026-08-17 | 17.0800 | 18.4000 | 14.5700 | 16.5000 | -14.508% | 15 | 228 | -16.061% |
| 2026-08-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -4.455% | 1 | 227 | -28.238% |
| 2026-08-13 | 19.9300 | 20.2000 | 19.3000 | 20.2000 | -7.339% | 3 | 227 | -31.436% |
| 2026-08-12 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -29.564% | 1 | 228 | -36.468% |
| 2026-08-10 | 28.1000 | 30.9500 | 28.1000 | 30.9500 | -16.056% | 11 | 228 | -55.250% |
| 2026-08-03 | 36.1600 | 36.8700 | 36.1600 | 36.8700 | -5.944% | 4 | 227 | -62.436% |
| 2026-07-31 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -14.783% | 1 | 226 | -64.668% |
| 2026-07-30 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -15.285% | 2 | 226 | -69.891% |
| 2026-07-29 | 56.0000 | 58.2500 | 54.3000 | 54.3000 | +3.705% | 94 | 145 | -74.494% |
| 2026-07-28 | 54.0400 | 54.0400 | 52.0400 | 52.3600 | +18.194% | 9 | 148 | -73.549% |
| 2026-07-27 | 40.9500 | 44.3000 | 40.9500 | 44.3000 | +10.750% | 3 | 147 | -68.736% |
| 2026-07-23 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.112% | 10 | 157 | -65.375% |
| 2026-07-22 | 42.0000 | 44.5000 | 42.0000 | 44.5000 | +34.848% | 26 | 138 | -68.876% |
| 2026-07-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -15.298% | 1 | 139 | -58.030% |
| 2026-07-20 | 37.7100 | 38.9600 | 37.7100 | 38.9600 | -8.113% | 4 | 139 | -64.451% |
| 2026-07-17 | 42.0000 | 42.4000 | 41.9000 | 42.4000 | +6.000% | 22 | 138 | -67.335% |
| 2026-07-16 | 41.0000 | 41.0000 | 40.0000 | 40.0000 | -6.977% | 2 | 138 | -65.375% |
| 2026-07-15 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +4.878% | 4 | 138 | -67.791% |
| 2026-07-13 | 40.3000 | 41.0000 | 40.2000 | 41.0000 | +0.811% | 4 | 136 | -66.220% |
| 2026-07-08 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -5.198% | 1 | 137 | -65.945% |
| 2026-07-07 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +51.056% | 1 | 136 | -67.716% |
| 2026-06-30 | 29.6000 | 29.6000 | 28.3000 | 28.4000 | -11.250% | 11 | 142 | -51.232% |
| 2026-06-29 | 31.8000 | 32.0000 | 31.8000 | 32.0000 | -4.192% | 11 | 142 | -56.719% |
| 2026-06-26 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +4.180% | 8 | 134 | -58.533% |
| 2026-06-25 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -11.338% | 1 | 135 | -56.800% |
| 2026-06-23 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | +32.454% | 1 | 134 | -61.698% |
| 2026-06-22 | 26.8500 | 27.3000 | 26.8500 | 27.3000 | -11.992% | 8 | 136 | -49.267% |
| 2026-06-18 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -13.833% | 1 | 135 | -55.351% |
| 2026-06-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -13.043% | 1 | 136 | -61.528% |
| 2026-06-16 | 43.0000 | 43.0000 | 41.4000 | 41.4000 | -26.071% | 2 | 134 | -66.546% |
| 2026-06-12 | 55.9000 | 56.0000 | 55.8000 | 56.0000 | -13.978% | 9 | 131 | -75.268% |
| 2026-06-09 | 63.8500 | 65.4000 | 63.8500 | 65.1000 | +15.221% | 18 | 120 | -78.725% |
| 2026-06-08 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -3.386% | 1 | 120 | -75.487% |
| 2026-06-05 | 57.5000 | 58.4800 | 57.4000 | 58.4800 | +4.429% | 21 | 120 | -76.317% |
| 2026-06-04 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +7.754% | 1 | 119 | -75.268% |
| 2026-06-02 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | -2.860% | 1 | 120 | -73.350% |
| 2026-06-01 | 52.0000 | 53.5000 | 52.0000 | 53.5000 | +2.806% | 3 | 120 | -74.112% |
| 2026-05-29 | 50.0000 | 52.0400 | 50.0000 | 52.0400 | +10.959% | 37 | 88 | -73.386% |
| 2026-05-28 | 48.5000 | 48.5000 | 46.9000 | 46.9000 | +22.646% | 2 | 88 | -70.469% |
| 2026-05-26 | 40.3000 | 40.3000 | 38.2400 | 38.2400 | -9.811% | 40 | 100 | -63.781% |
| 2026-05-22 | 41.6000 | 42.5000 | 41.6000 | 42.4000 | -19.084% | 23 | 81 | -67.335% |
| 2026-05-18 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +15.444% | 1 | 82 | -73.569% |
| 2026-05-15 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | +0.265% | 20 | 62 | -69.487% |
| 2026-05-07 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | +15.485% | 1 | 63 | -69.406% |
| 2026-05-06 | 41.2000 | 41.6200 | 39.2000 | 39.2000 | -7.460% | 10 | 63 | -64.668% |
| 2026-04-30 | 43.0000 | 43.0000 | 42.3600 | 42.3600 | -10.652% | 2 | 63 | -67.304% |
| 2026-04-29 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | +23.111% | 1 | 61 | -70.787% |
| 2026-04-24 | 38.4500 | 38.7900 | 38.4500 | 38.5100 | +1.342% | 9 | 60 | -64.035% |
| 2026-04-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -32.624% | 1 | 63 | -63.553% |
| 2026-04-21 | 57.4500 | 57.4500 | 56.4000 | 56.4000 | +0.714% | 2 | 62 | -75.443% |
| 2026-04-20 | 57.3000 | 57.3000 | 56.0000 | 56.0000 | -9.953% | 2 | 62 | -75.268% |
| 2026-04-16 | 62.1900 | 62.1900 | 62.1900 | 62.1900 | +6.764% | 6 | 62 | -77.730% |
| 2026-04-14 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | -1.271% | 1 | 56 | -76.223% |
| 2026-04-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -1.667% | 1 | 55 | -76.525% |
| 2026-04-10 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -4.535% | 1 | 56 | -76.917% |
| 2026-04-09 | 63.1000 | 63.1000 | 62.8500 | 62.8500 | -10.470% | 2 | 56 | -77.963% |
| 2026-04-08 | 71.0000 | 71.0000 | 70.2000 | 70.2000 | -36.413% | 2 | 56 | -80.271% |
| 2026-03-30 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | +30.189% | 1 | 56 | -87.455% |
| 2026-03-24 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | -16.404% | 1 | 55 | -83.667% |
| 2026-03-12 | 101.3500 | 101.4500 | 101.3500 | 101.4400 | -11.676% | 10 | 54 | -86.347% |
| 2026-03-06 | 114.2500 | 114.8500 | 114.2500 | 114.8500 | +6.244% | 13 | 64 | -87.941% |
| 2026-03-05 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | +4.951% | 2 | 54 | -87.188% |
| 2026-03-03 | 104.0000 | 104.0000 | 103.0000 | 103.0000 | +17.245% | 2 | 52 | -86.553% |
| 2026-02-25 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | -0.734% | 1 | 51 | -84.234% |
| 2026-02-24 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -14.036% | 2 | 51 | -84.350% |
| 2026-02-19 | 102.9500 | 102.9500 | 102.9500 | 102.9500 | -1.596% | 2 | 49 | -86.547% |
| 2026-02-18 | 104.6200 | 104.6200 | 104.6200 | 104.6200 | -0.740% | 1 | 49 | -86.762% |
| 2026-02-17 | 106.4100 | 106.4100 | 105.4000 | 105.4000 | -5.615% | 2 | 49 | -86.860% |
| 2026-02-13 | 111.6700 | 111.6700 | 111.6700 | 111.6700 | +2.562% | 1 | 49 | -87.597% |
| 2026-02-11 | 106.9900 | 108.8800 | 106.9900 | 108.8800 | -2.959% | 3 | 49 | -87.280% |
| 2026-02-09 | 112.2000 | 112.2000 | 112.0000 | 112.2000 | -10.882% | 27 | 48 | -87.656% |
| 2026-02-06 | 125.9000 | 125.9000 | 125.9000 | 125.9000 | +4.481% | 18 | 21 | -88.999% |
| 2026-02-03 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -23.831% | 2 | 3 | -88.506% |
| 2026-01-05 | 158.2000 | 158.2000 | 158.2000 | 158.2000 | -12.597% | 1 | 2 | -91.245% |
| 2025-12-17 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | 0.000% | 2 | 2 | -92.348% |