Dark

GEV20261218P750
GEV Dec 18 2026 750.00 Put (GEV261218P00750000)
option OPRA

EOD

Sep 11, 2026

18.00-23.077%(-5.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	19.4700	19.4700	18.0000	18.0000	-23.077%	18	711	0.000%
2026-09-10	20.9900	24.0900	20.9900	23.4000	+21.244%	34	719	-23.077%
2026-09-09	19.9900	19.9900	19.3000	19.3000	+8.610%	15	728	-6.736%
2026-09-08	18.5000	19.0300	17.7700	17.7700	-14.567%	3	719	+1.294%
2026-09-04	20.6100	21.0000	20.5000	20.8000	-11.864%	9	722	-13.462%
2026-09-03	23.9700	23.9700	22.2500	23.6000	-3.673%	5	722	-23.729%
2026-09-02	26.3800	26.3800	24.5000	24.5000	-20.195%	45	722	-26.531%
2026-09-01	33.0000	33.0000	30.3500	30.7000	+0.656%	353	707	-41.368%
2026-08-31	31.7000	32.5000	30.5000	30.5000	+12.963%	179	395	-40.984%
2026-08-28	23.7000	27.0000	23.7000	27.0000	+8.000%	15	278	-33.333%
2026-08-27	22.3000	25.0000	22.3000	25.0000	-14.148%	35	269	-28.000%
2026-08-25	28.0500	29.1200	28.0500	29.1200	+5.699%	11	242	-38.187%
2026-08-24	27.5500	27.5500	27.5500	27.5500	+6.166%	1	242	-34.664%
2026-08-21	25.9000	26.6600	25.9000	25.9500	0.000%	7	241	-30.636%
2026-08-20	25.0000	28.5000	25.0000	25.9500	-4.596%	13	238	-30.636%
2026-08-19	27.2000	27.2000	27.2000	27.2000	+10.345%	2	230	-33.824%
2026-08-18	21.2200	24.6500	21.2200	24.6500	+49.394%	4	229	-26.978%
2026-08-17	17.0800	18.4000	14.5700	16.5000	-14.508%	15	229	+9.091%
2026-08-14	19.3000	19.3000	19.3000	19.3000	-4.455%	1	228	-6.736%
2026-08-13	19.9300	20.2000	19.3000	20.2000	-7.339%	3	227	-10.891%
2026-08-12	21.8000	21.8000	21.8000	21.8000	-29.564%	1	227	-17.431%
2026-08-10	28.1000	30.9500	28.1000	30.9500	-16.056%	11	228	-41.842%
2026-08-03	36.1600	36.8700	36.1600	36.8700	-5.944%	4	228	-51.180%
2026-07-31	39.2000	39.2000	39.2000	39.2000	-14.783%	1	227	-54.082%
2026-07-30	46.0000	46.0000	46.0000	46.0000	-15.285%	2	226	-60.870%
2026-07-29	56.0000	58.2500	54.3000	54.3000	+3.705%	94	226	-66.851%
2026-07-28	54.0400	54.0400	52.0400	52.3600	+18.194%	9	145	-65.623%
2026-07-27	40.9500	44.3000	40.9500	44.3000	+10.750%	3	148	-59.368%
2026-07-23	40.0000	40.0000	40.0000	40.0000	-10.112%	10	147	-55.000%
2026-07-22	42.0000	44.5000	42.0000	44.5000	+34.848%	26	157	-59.551%
2026-07-21	33.0000	33.0000	33.0000	33.0000	-15.298%	1	138	-45.455%
2026-07-20	37.7100	38.9600	37.7100	38.9600	-8.113%	4	139	-53.799%
2026-07-17	42.0000	42.4000	41.9000	42.4000	+6.000%	22	139	-57.547%
2026-07-16	41.0000	41.0000	40.0000	40.0000	-6.977%	2	138	-55.000%
2026-07-15	43.0000	43.0000	43.0000	43.0000	+4.878%	4	138	-58.140%
2026-07-13	40.3000	41.0000	40.2000	41.0000	+0.811%	4	138	-56.098%
2026-07-08	40.6700	40.6700	40.6700	40.6700	-5.198%	1	136	-55.741%
2026-07-07	42.9000	42.9000	42.9000	42.9000	+51.056%	1	137	-58.042%
2026-06-30	29.6000	29.6000	28.3000	28.4000	-11.250%	11	136	-36.620%
2026-06-29	31.8000	32.0000	31.8000	32.0000	-4.192%	11	142	-43.750%
2026-06-26	33.4000	33.4000	33.4000	33.4000	+4.180%	8	142	-46.108%
2026-06-25	32.0600	32.0600	32.0600	32.0600	-11.338%	1	134	-43.855%
2026-06-23	36.1600	36.1600	36.1600	36.1600	+32.454%	1	135	-50.221%
2026-06-22	26.8500	27.3000	26.8500	27.3000	-11.992%	8	134	-34.066%
2026-06-18	31.0200	31.0200	31.0200	31.0200	-13.833%	1	136	-41.973%
2026-06-17	36.0000	36.0000	36.0000	36.0000	-13.043%	1	136	-50.000%
2026-06-16	43.0000	43.0000	41.4000	41.4000	-26.071%	2	136	-56.522%
2026-06-12	55.9000	56.0000	55.8000	56.0000	-13.978%	9	134	-67.857%
2026-06-09	63.8500	65.4000	63.8500	65.1000	+15.221%	18	131	-72.350%
2026-06-08	56.5000	56.5000	56.5000	56.5000	-3.386%	1	120	-68.142%
2026-06-05	57.5000	58.4800	57.4000	58.4800	+4.429%	21	120	-69.220%
2026-06-04	56.0000	56.0000	56.0000	56.0000	+7.754%	1	120	-67.857%
2026-06-02	51.9700	51.9700	51.9700	51.9700	-2.860%	1	119	-65.365%
2026-06-01	52.0000	53.5000	52.0000	53.5000	+2.806%	3	120	-66.355%
2026-05-29	50.0000	52.0400	50.0000	52.0400	+10.959%	37	120	-65.411%
2026-05-28	48.5000	48.5000	46.9000	46.9000	+22.646%	2	88	-61.620%
2026-05-26	40.3000	40.3000	38.2400	38.2400	-9.811%	40	88	-52.929%
2026-05-22	41.6000	42.5000	41.6000	42.4000	-19.084%	23	100	-57.547%
2026-05-18	52.4000	52.4000	52.4000	52.4000	+15.444%	1	81	-65.649%
2026-05-15	45.3900	45.3900	45.3900	45.3900	+0.265%	20	82	-60.344%
2026-05-07	45.2700	45.2700	45.2700	45.2700	+15.485%	1	62	-60.239%
2026-05-06	41.2000	41.6200	39.2000	39.2000	-7.460%	10	63	-54.082%
2026-04-30	43.0000	43.0000	42.3600	42.3600	-10.652%	2	63	-57.507%
2026-04-29	47.4100	47.4100	47.4100	47.4100	+23.111%	1	61	-62.033%
2026-04-24	38.4500	38.7900	38.4500	38.5100	+1.342%	9	60	-53.259%
2026-04-23	38.0000	38.0000	38.0000	38.0000	-32.624%	1	63	-52.632%
2026-04-21	57.4500	57.4500	56.4000	56.4000	+0.714%	2	62	-68.085%
2026-04-20	57.3000	57.3000	56.0000	56.0000	-9.953%	2	62	-67.857%
2026-04-16	62.1900	62.1900	62.1900	62.1900	+6.764%	6	62	-71.056%
2026-04-14	58.2500	58.2500	58.2500	58.2500	-1.271%	1	56	-69.099%
2026-04-13	59.0000	59.0000	59.0000	59.0000	-1.667%	1	55	-69.492%
2026-04-10	60.0000	60.0000	60.0000	60.0000	-4.535%	1	56	-70.000%
2026-04-09	63.1000	63.1000	62.8500	62.8500	-10.470%	2	56	-71.360%
2026-04-08	71.0000	71.0000	70.2000	70.2000	-36.413%	2	56	-74.359%
2026-03-30	110.4000	110.4000	110.4000	110.4000	+30.189%	1	56	-83.696%
2026-03-24	84.8000	84.8000	84.8000	84.8000	-16.404%	1	55	-78.774%
2026-03-12	101.3500	101.4500	101.3500	101.4400	-11.676%	10	54	-82.256%
2026-03-06	114.2500	114.8500	114.2500	114.8500	+6.244%	13	64	-84.327%
2026-03-05	108.1000	108.1000	108.1000	108.1000	+4.951%	2	54	-83.349%
2026-03-03	104.0000	104.0000	103.0000	103.0000	+17.245%	2	52	-82.524%
2026-02-25	87.8500	87.8500	87.8500	87.8500	-0.734%	1	51	-79.511%
2026-02-24	88.5000	88.5000	88.5000	88.5000	-14.036%	2	51	-79.661%
2026-02-19	102.9500	102.9500	102.9500	102.9500	-1.596%	2	49	-82.516%
2026-02-18	104.6200	104.6200	104.6200	104.6200	-0.740%	1	49	-82.795%
2026-02-17	106.4100	106.4100	105.4000	105.4000	-5.615%	2	49	-82.922%
2026-02-13	111.6700	111.6700	111.6700	111.6700	+2.562%	1	49	-83.881%
2026-02-11	106.9900	108.8800	106.9900	108.8800	-2.959%	3	49	-83.468%
2026-02-09	112.2000	112.2000	112.0000	112.2000	-10.882%	27	48	-83.957%
2026-02-06	125.9000	125.9000	125.9000	125.9000	+4.481%	18	21	-85.703%
2026-02-03	120.5000	120.5000	120.5000	120.5000	-23.831%	2	3	-85.062%
2026-01-05	158.2000	158.2000	158.2000	158.2000	-12.597%	1	2	-88.622%
2025-12-17	181.0000	181.0000	181.0000	181.0000	0.000%	2	2	-90.055%

.dark-mode .JscB0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JscB0T{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P750GEV Dec 18 2026 750.00 Put (GEV261218P00750000)option OPRA

GEV20261218P750
GEV Dec 18 2026 750.00 Put (GEV261218P00750000)
option OPRA