GEV290119P00750000
GEV Jan 19 2029 750.00 Put
optionOPRA
EODOct 29, 2026
143.50USD-1.503%(-2.19)1Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 6d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 13d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 20d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 27d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 34d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 48d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 76d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 111d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 139d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 412d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 447d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 776d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 811d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 P | $115.00 | -3.05% | 2 | 5 | OTM |
| 700 P | $120.60 | -1.85% | 1 | 6 | OTM |
| 710 P | $130.00 | -0.76% | 2 | 3 | OTM |
| 720 P | $133.70 | -11.69% | 2 | 7 | OTM |
| 730 P | $136.00 | -5.88% | 2 | 5 | OTM |
| 740 P | $137.31 | -5.32% | 5 | 4 | OTM |
| 750 P | $143.50 | -1.50% | 1 | 19 | OTM |
| 760 P | $158.52 | -6.62% | 5 | 47 | OTM |
| 770 P | $175.15 | +18.26% | 5 | 3 | OTM |
| 780 P | $155.64 | -4.52% | 4 | 14 | OTM |
| 790 P | $173.00 | +16.47% | 5 | 7 | OTM |
| 800 P | $181.24 | +7.66% | 2 | 10 | OTM |
| 810 P | $169.50 | -4.78% | 2 | 3 | OTM |