Dark

GEV20261218C950
GEV Dec 18 2026 950.00 Call (GEV261218C00950000)
option OPRA

EOD

Sep 11, 2026

101.00+17.374%(+14.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	105.3300	105.4000	101.0000	101.0000	+17.374%	7	236	0.000%
2026-09-10	86.0500	86.0500	86.0500	86.0500	-16.980%	2	236	+17.374%
2026-09-09	105.7500	105.7500	102.8000	103.6500	-12.310%	8	236	-2.557%
2026-09-08	105.0000	118.2000	105.0000	118.2000	+22.082%	16	233	-14.552%
2026-09-04	104.8000	105.1000	96.8200	96.8200	-0.041%	3	242	+4.317%
2026-09-03	95.9500	101.7000	95.9500	96.8600	+22.608%	6	242	+4.274%
2026-09-02	79.0000	79.0000	79.0000	79.0000	+3.268%	1	239	+27.848%
2026-09-01	73.9000	76.5000	66.9500	76.5000	+4.795%	24	239	+32.026%
2026-08-31	76.0000	80.0000	71.0700	73.0000	-15.558%	33	228	+38.356%
2026-08-28	103.8100	103.8100	86.4500	86.4500	-21.906%	6	204	+16.831%
2026-08-27	105.3000	112.7000	105.3000	110.7000	+3.613%	3	204	-8.762%
2026-08-26	108.0000	108.0000	106.8400	106.8400	+6.947%	3	204	-5.466%
2026-08-25	120.9800	120.9800	99.0000	99.9000	-7.457%	16	203	+1.101%
2026-08-24	103.2000	107.9500	103.2000	107.9500	-14.325%	9	196	-6.438%
2026-08-21	130.0000	130.0000	118.7800	126.0000	+0.543%	19	194	-19.841%
2026-08-20	134.0000	134.0000	113.0000	125.3200	-8.392%	22	186	-19.406%
2026-08-19	130.0000	142.0000	130.0000	136.8000	-8.982%	12	167	-26.170%
2026-08-18	150.3000	150.3000	150.3000	150.3000	-22.816%	1	167	-32.801%
2026-08-13	194.7300	194.7300	194.7300	194.7300	+5.924%	1	166	-48.133%
2026-08-12	185.0000	185.0000	183.8400	183.8400	+1.794%	8	165	-45.061%
2026-08-11	175.2000	180.6000	175.2000	180.6000	-4.069%	2	169	-44.075%
2026-08-04	183.0000	188.2600	182.2700	188.2600	+8.401%	9	168	-46.351%
2026-08-03	165.1500	173.6700	165.1500	173.6700	+2.364%	7	171	-41.844%
2026-07-31	168.8500	169.6600	168.8500	169.6600	+1.812%	2	171	-40.469%
2026-07-30	166.6400	166.6400	166.6400	166.6400	+35.767%	2	173	-39.390%
2026-07-29	140.8000	140.8000	122.7400	122.7400	-17.547%	4	173	-17.712%
2026-07-28	140.0000	153.8000	131.3700	148.8600	-13.904%	19	172	-32.151%
2026-07-27	153.6000	172.9000	149.6000	172.9000	-1.470%	16	167	-41.585%
2026-07-22	175.4800	175.4800	175.4800	175.4800	-24.245%	1	157	-42.444%
2026-07-17	216.4700	231.6400	216.4700	231.6400	+5.300%	2	156	-56.398%
2026-07-15	208.1500	219.9800	208.1500	219.9800	-6.096%	2	156	-54.087%
2026-07-14	234.2600	234.2600	234.2600	234.2600	+5.049%	1	155	-56.886%
2026-07-13	223.0000	223.0000	223.0000	223.0000	-6.920%	1	156	-54.709%
2026-07-07	239.5800	239.5800	239.5800	239.5800	-20.629%	1	155	-57.843%
2026-07-06	301.4000	301.8500	301.4000	301.8500	-5.147%	3	154	-66.540%
2026-06-30	313.9000	318.2300	309.9500	318.2300	+29.267%	62	151	-68.262%
2026-06-29	246.1800	246.1800	246.1800	246.1800	+9.321%	1	153	-58.973%
2026-06-23	225.1900	225.1900	225.1900	225.1900	-15.023%	2	154	-55.149%
2026-06-22	273.2500	273.2500	265.0000	265.0000	+5.494%	5	152	-61.887%
2026-06-18	254.8000	254.8000	250.2500	251.2000	+23.677%	5	156	-59.793%
2026-06-17	191.0000	203.1100	191.0000	203.1100	+19.476%	4	156	-50.273%
2026-06-16	184.0000	184.0000	170.0000	170.0000	+3.976%	2	156	-40.588%
2026-06-15	163.5000	163.5000	163.5000	163.5000	+31.325%	1	156	-38.226%
2026-06-10	124.5000	124.5000	124.5000	124.5000	-4.231%	1	156	-18.876%
2026-06-09	130.0000	130.0000	130.0000	130.0000	-14.754%	1	156	-22.308%
2026-06-05	152.8100	152.8100	152.5000	152.5000	-11.850%	2	155	-33.770%
2026-06-03	173.0000	173.0000	173.0000	173.0000	+1.526%	1	153	-41.618%
2026-06-02	158.1000	173.9000	158.1000	170.4000	+5.970%	5	153	-40.728%
2026-06-01	156.0000	160.8000	156.0000	160.8000	-0.741%	3	153	-37.189%
2026-05-29	162.0000	162.0000	162.0000	162.0000	-20.079%	1	153	-37.654%
2026-05-28	202.7000	202.7000	202.7000	202.7000	-13.745%	1	152	-50.173%
2026-05-15	235.0000	235.0000	235.0000	235.0000	+4.537%	1	151	-57.021%
2026-05-08	226.2500	226.2500	224.8000	224.8000	-3.561%	6	150	-55.071%
2026-05-07	240.0000	240.0000	233.1000	233.1000	-14.578%	3	153	-56.671%
2026-05-05	272.8800	272.8800	272.8800	272.8800	+11.184%	3	153	-62.987%
2026-04-28	257.1400	257.1400	245.1500	245.4300	-12.906%	11	156	-58.848%
2026-04-22	288.8500	298.9300	281.8000	281.8000	+41.608%	6	160	-64.159%
2026-04-17	199.0000	199.0000	199.0000	199.0000	+5.291%	1	160	-49.246%
2026-04-16	194.5500	194.5500	189.0000	189.0000	-5.689%	2	160	-46.561%
2026-04-10	192.3300	201.0500	192.3300	200.4000	+5.763%	48	159	-49.601%
2026-04-09	176.0000	192.5400	176.0000	189.4800	+11.590%	35	121	-46.696%
2026-04-08	174.8500	174.8500	168.5100	169.8000	+12.599%	9	116	-40.518%
2026-04-07	150.8000	150.8000	150.8000	150.8000	-0.132%	2	115	-33.024%
2026-04-06	151.0000	151.0000	151.0000	151.0000	-0.964%	2	115	-33.113%
2026-04-02	135.7700	152.4700	135.7700	152.4700	-0.897%	3	115	-33.757%
2026-04-01	151.7000	153.8500	151.7000	153.8500	+23.090%	10	115	-34.352%
2026-03-31	124.0100	124.9900	124.0100	124.9900	+12.442%	3	107	-19.194%
2026-03-30	132.5500	132.5500	110.9600	111.1600	-21.718%	23	107	-9.140%
2026-03-26	140.8000	142.0000	140.7100	142.0000	-18.014%	20	108	-28.873%
2026-03-25	175.0000	175.0000	173.2000	173.2000	+14.067%	3	108	-41.686%
2026-03-24	148.3000	152.0400	148.3000	151.8400	+13.347%	11	110	-33.483%
2026-03-20	133.9600	133.9600	133.9600	133.9600	+26.377%	1	104	-24.604%
2026-03-13	111.1100	111.1100	103.6700	106.0000	-13.115%	21	105	-4.717%
2026-03-10	122.0000	122.0000	122.0000	122.0000	+27.415%	1	108	-17.213%
2026-03-09	95.7500	95.7500	95.7500	95.7500	-13.824%	1	109	+5.483%
2026-03-05	118.0000	118.0000	111.1100	111.1100	-13.868%	20	109	-9.099%
2026-03-03	114.0000	129.0000	114.0000	129.0000	-3.008%	22	109	-21.705%
2026-02-27	133.0000	133.0000	133.0000	133.0000	-1.350%	1	109	-24.060%
2026-02-26	132.0000	134.8200	124.5000	134.8200	-10.120%	40	109	-25.085%
2026-02-25	145.9800	150.0000	145.9800	150.0000	+6.610%	11	104	-32.667%
2026-02-24	137.9000	140.7000	137.9000	140.7000	+20.256%	7	104	-28.216%
2026-02-19	117.0000	117.0000	117.0000	117.0000	+1.404%	10	101	-13.675%
2026-02-18	115.6000	115.6000	115.3800	115.3800	+3.018%	6	91	-12.463%
2026-02-17	110.0000	112.0000	110.0000	112.0000	+2.236%	2	88	-9.821%
2026-02-13	109.5500	109.5500	109.5500	109.5500	-6.392%	1	85	-7.805%
2026-02-12	117.0300	117.0300	117.0300	117.0300	-0.721%	2	85	-13.697%
2026-02-11	117.8800	117.8800	117.8800	117.8800	+12.804%	2	83	-14.320%
2026-02-10	104.5000	104.5000	104.5000	104.5000	-4.827%	1	81	-3.349%
2026-02-09	101.0300	109.8000	101.0300	109.8000	+16.809%	6	82	-8.015%
2026-02-06	92.9200	94.0000	92.9200	94.0000	+31.193%	20	78	+7.447%
2026-02-04	71.6500	71.6500	71.6500	71.6500	-21.056%	1	58	+40.963%
2026-02-03	86.7000	90.7600	86.7000	90.7600	+30.477%	4	57	+11.283%
2026-01-30	70.0000	70.0000	69.5600	69.5600	+15.933%	2	59	+45.198%
2026-01-28	51.6000	60.0000	51.6000	60.0000	+23.457%	53	59	+68.333%
2026-01-26	49.1500	49.1500	48.6000	48.6000	-16.265%	2	6	+107.819%
2026-01-20	58.0400	58.0400	58.0400	58.0400	+8.344%	2	6	+74.018%
2026-01-05	53.5700	53.5700	53.5700	53.5700	+7.333%	1	3	+88.538%
2025-12-19	49.9100	49.9100	49.9100	49.9100	0.000%	3	3	+102.364%

.dark-mode .bqfL2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqfL2q{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C950GEV Dec 18 2026 950.00 Call (GEV261218C00950000)option OPRA

GEV20261218C950
GEV Dec 18 2026 950.00 Call (GEV261218C00950000)
option OPRA