GEV261218C00870000
GEV Dec 18 2026 870.00 Call
optionOPRA
EODOct 29, 2026
83.50USD+16.376%(+11.75)2Vol46OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
870
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.10 | +0.42% | 54 | 186 |
| Nov 6, 2026 | 6d | $48.04 | +22.96% | 19 | 64 |
| Nov 13, 2026 | 13d | $50.77 | -2.37% | 1 | 74 |
| Nov 20, 2026 | 20d | $55.20 | +8.02% | 60 | 179 |
| Nov 27, 2026 | 27d | $61.68 | +6.34% | 11 | 10 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $83.50 | +16.38% | 2 | 46 |
| Jan 15, 2027 | 76d | $91.60 | +1.78% | 5 | 295 |
| Feb 19, 2027 | 111d | $96.60 | -9.13% | 15 | 6 |
| Mar 19, 2027 | 139d | $115.94 | -6.45% | 6 | 160 |
| Apr 16, 2027 | 167d | $131.70 | +2.49% | 4 | 17 |
| Jun 17, 2027 | 229d | $149.70 | -1.58% | 7 | 13 |
| Jan 21, 2028 | 447d | $194.00 | -9.92% | 4 | 24 |
| Dec 15, 2028 | 776d | $287.59 | -4.14% | 2 | 20 |
| Jan 19, 2029 | 811d | $305.50 | +13.15% | 1 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |