GEV261218C00850000
GEV Dec 18 2026 850.00 Call
optionOPRA
EODOct 29, 2026
105.10USD+25.418%(+21.30)2Vol139OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
850
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$8.05
GEV 850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $41.10 | +20.88% | 32 | 179 |
| Nov 6, 2026 | 6d | $60.85 | +12.69% | 6 | 131 |
| Nov 13, 2026 | 13d | $60.60 | -0.98% | 1 | 9 |
| Nov 20, 2026 | 20d | $65.94 | +8.08% | 22 | 165 |
| Nov 27, 2026 | 27d | $87.30 | +64.72% | 1 | 15 |
| Dec 4, 2026 | 34d | $85.00 | +9.25% | 1 | 12 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $105.10 | +25.42% | 2 | 139 |
| Jan 15, 2027 | 76d | $104.20 | +10.21% | 22 | 284 |
| Feb 19, 2027 | 111d | $118.71 | +3.23% | 26 | 26 |
| Mar 19, 2027 | 139d | $135.00 | +8.43% | 2 | 61 |
| Apr 16, 2027 | 167d | $138.70 | +7.64% | 2 | 26 |
| Jun 17, 2027 | 229d | $176.40 | +7.07% | 1 | 33 |
| Dec 17, 2027 | 412d | $182.90 | -29.25% | 4 | 10 |
| Jan 21, 2028 | 447d | $230.00 | +1.77% | 1 | 50 |
| Dec 15, 2028 | 776d | $283.80 | +9.58% | 3 | 30 |
| Jan 19, 2029 | 811d | $320.20 | +8.54% | 2 | 64 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |