GEV261218C00820000
GEV Dec 18 2026 820.00 Call
optionOPRA
EODOct 29, 2026
106.45USD+5.500%(+5.55)3Vol42OI
GEV261218C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 111.00 | 111.00 | 106.45 | 106.45 | +5.500% | 3 | 43 | 0.000% |
| 2026-10-28 | 75.15 | 106.70 | 75.15 | 100.90 | -11.491% | 6 | 41 | +5.500% |
| 2026-10-27 | 101.30 | 114.00 | 101.30 | 114.00 | +27.374% | 6 | 44 | -6.623% |
| 2026-10-26 | 76.00 | 89.50 | 76.00 | 89.50 | +29.335% | 9 | 46 | +18.939% |
| 2026-10-23 | 65.55 | 73.34 | 62.00 | 69.20 | -1.100% | 20 | 38 | +53.829% |
| 2026-10-22 | 86.30 | 86.30 | 69.02 | 69.97 | -45.506% | 23 | 22 | +52.137% |
| 2026-10-19 | 128.25 | 128.40 | 128.20 | 128.40 | +7.718% | 4 | 21 | -17.095% |
| 2026-10-15 | 119.20 | 119.20 | 119.20 | 119.20 | -44.950% | 1 | 22 | -10.696% |
| 2026-10-08 | 216.53 | 216.53 | 216.53 | 216.53 | +23.555% | 1 | 21 | -50.838% |
| 2026-09-21 | 175.25 | 175.25 | 175.25 | 175.25 | +5.192% | 1 | 21 | -39.258% |
| 2026-09-17 | 166.60 | 166.60 | 166.60 | 166.60 | +37.857% | 1 | 21 | -36.104% |
| 2026-09-15 | 120.85 | 120.85 | 120.85 | 120.85 | -32.164% | 1 | 21 | -11.916% |
| 2026-09-09 | 178.15 | 178.15 | 178.15 | 178.15 | -5.390% | 1 | 22 | -40.247% |
| 2026-09-08 | 188.40 | 188.40 | 188.30 | 188.30 | +24.702% | 2 | 22 | -43.468% |
| 2026-09-02 | 151.00 | 151.00 | 151.00 | 151.00 | +12.687% | 2 | 22 | -29.503% |
| 2026-08-31 | 139.31 | 139.31 | 134.00 | 134.00 | -13.981% | 2 | 21 | -20.560% |
| 2026-08-28 | 156.70 | 156.70 | 155.78 | 155.78 | -18.140% | 3 | 20 | -31.666% |
| 2026-08-26 | 178.95 | 190.30 | 178.95 | 190.30 | +6.581% | 2 | 19 | -44.062% |
| 2026-08-24 | 182.58 | 182.58 | 178.25 | 178.55 | -8.473% | 4 | 19 | -40.381% |
| 2026-08-21 | 195.08 | 195.08 | 195.08 | 195.08 | -35.189% | 1 | 19 | -45.433% |
| 2026-08-17 | 301.00 | 301.00 | 301.00 | 301.00 | +11.407% | 1 | 18 | -64.635% |
| 2026-08-12 | 270.18 | 270.18 | 270.18 | 270.18 | +8.111% | 1 | 17 | -60.600% |
| 2026-08-11 | 249.91 | 249.91 | 249.91 | 249.91 | -7.874% | 1 | 18 | -57.405% |
| 2026-08-05 | 272.64 | 272.64 | 271.27 | 271.27 | +3.125% | 2 | 18 | -60.759% |
| 2026-08-04 | 262.84 | 263.05 | 262.84 | 263.05 | -20.723% | 2 | 17 | -59.532% |
| 2026-07-09 | 329.35 | 331.82 | 329.35 | 331.81 | +9.040% | 4 | 19 | -67.918% |
| 2026-07-07 | 310.79 | 310.81 | 304.30 | 304.30 | -23.725% | 4 | 18 | -65.018% |
| 2026-06-30 | 358.85 | 399.86 | 358.85 | 398.95 | +14.839% | 7 | 17 | -73.317% |
| 2026-06-29 | 318.00 | 347.40 | 318.00 | 347.40 | +15.209% | 2 | 16 | -69.358% |
| 2026-06-26 | 300.84 | 301.54 | 300.84 | 301.54 | -3.070% | 2 | 17 | -64.698% |
| 2026-06-23 | 311.09 | 311.09 | 311.09 | 311.09 | -15.705% | 4 | 13 | -65.782% |
| 2026-06-22 | 369.05 | 369.05 | 369.05 | 369.05 | +9.836% | 4 | 17 | -71.156% |
| 2026-06-18 | 336.00 | 336.00 | 336.00 | 336.00 | +12.187% | 1 | 17 | -68.318% |
| 2026-06-17 | 271.15 | 299.50 | 271.15 | 299.50 | +19.157% | 5 | 15 | -64.457% |
| 2026-06-16 | 251.35 | 251.35 | 251.35 | 251.35 | -16.384% | 2 | 13 | -57.649% |
| 2026-05-18 | 300.60 | 300.60 | 300.60 | 300.60 | -4.780% | 1 | 12 | -64.587% |
| 2026-05-15 | 315.69 | 315.69 | 315.69 | 315.69 | +2.149% | 1 | 13 | -66.280% |
| 2026-05-08 | 309.05 | 309.05 | 309.05 | 309.05 | -2.013% | 1 | 13 | -65.556% |
| 2026-05-07 | 315.12 | 315.40 | 315.12 | 315.40 | -4.857% | 2 | 15 | -66.249% |
| 2026-05-01 | 331.50 | 331.50 | 331.50 | 331.50 | -2.794% | 1 | 14 | -67.888% |
| 2026-04-30 | 333.64 | 341.47 | 333.64 | 341.03 | +0.053% | 9 | 14 | -68.786% |
| 2026-04-28 | 338.75 | 340.85 | 338.30 | 340.85 | -10.173% | 12 | 21 | -68.769% |
| 2026-04-27 | 379.45 | 379.45 | 379.45 | 379.45 | -5.249% | 1 | 32 | -71.946% |
| 2026-04-24 | 400.47 | 400.47 | 400.47 | 400.47 | +3.932% | 1 | 32 | -73.419% |
| 2026-04-22 | 385.33 | 385.33 | 385.32 | 385.32 | +33.486% | 2 | 33 | -72.374% |
| 2026-04-21 | 288.66 | 288.66 | 288.66 | 288.66 | +5.686% | 1 | 31 | -63.123% |
| 2026-04-15 | 273.13 | 273.13 | 273.13 | 273.13 | +41.408% | 1 | 30 | -61.026% |
| 2026-03-20 | 193.15 | 193.15 | 193.15 | 193.15 | +11.815% | 1 | 30 | -44.887% |
| 2026-03-19 | 172.74 | 172.74 | 172.74 | 172.74 | -9.351% | 1 | 31 | -38.376% |
| 2026-03-18 | 187.20 | 195.53 | 187.20 | 190.56 | +12.445% | 8 | 31 | -44.138% |
| 2026-03-13 | 169.47 | 169.47 | 169.47 | 169.47 | -3.149% | 1 | 23 | -37.187% |
| 2026-03-12 | 167.00 | 174.98 | 162.65 | 174.98 | +16.189% | 4 | 22 | -39.164% |
| 2026-03-05 | 152.90 | 152.90 | 150.60 | 150.60 | -14.915% | 10 | 21 | -29.316% |
| 2026-03-04 | 180.55 | 180.55 | 177.00 | 177.00 | -10.741% | 2 | 27 | -39.859% |
| 2026-03-02 | 198.20 | 198.30 | 198.20 | 198.30 | +20.915% | 2 | 28 | -46.319% |
| 2026-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | -3.773% | 1 | 28 | -35.091% |
| 2026-02-20 | 170.43 | 170.43 | 170.43 | 170.43 | +3.504% | 1 | 29 | -37.540% |
| 2026-02-17 | 164.50 | 165.05 | 164.50 | 164.66 | +0.402% | 32 | 29 | -35.352% |
| 2026-02-12 | 164.00 | 164.00 | 164.00 | 164.00 | +2.660% | 1 | 10 | -35.091% |
| 2026-02-09 | 160.66 | 163.60 | 159.75 | 159.75 | +35.301% | 4 | 9 | -33.365% |
| 2026-02-05 | 118.07 | 118.07 | 118.07 | 118.07 | +4.487% | 1 | 7 | -9.842% |
| 2026-02-04 | 118.51 | 118.51 | 113.00 | 113.00 | +33.570% | 3 | 6 | -5.796% |
| 2026-01-05 | 84.60 | 84.60 | 84.60 | 84.60 | +4.316% | 1 | 2 | +25.827% |
| 2025-12-23 | 81.10 | 81.10 | 81.10 | 81.10 | -30.056% | 1 | 2 | +31.258% |
| 2025-12-10 | 99.90 | 115.95 | 99.90 | 115.95 | 0.000% | 4 | 3 | -8.193% |