GEV261218C00810000
GEV Dec 18 2026 810.00 Call
optionOPRA
EODOct 29, 2026
117.40USD+9.006%(+9.70)1Vol42OI
GEV261218C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 117.40 | 117.40 | 117.40 | 117.40 | +9.006% | 1 | 42 | 0.000% |
| 2026-10-28 | 91.70 | 107.70 | 91.70 | 107.70 | -3.839% | 3 | 42 | +9.006% |
| 2026-10-27 | 108.66 | 112.00 | 108.65 | 112.00 | +21.607% | 5 | 39 | +4.821% |
| 2026-10-26 | 92.10 | 92.10 | 92.10 | 92.10 | +34.061% | 2 | 37 | +27.470% |
| 2026-10-23 | 70.40 | 81.19 | 65.00 | 68.70 | -8.958% | 13 | 32 | +70.888% |
| 2026-10-22 | 101.00 | 101.00 | 75.46 | 75.46 | -47.959% | 5 | 29 | +55.579% |
| 2026-10-21 | 150.25 | 150.25 | 145.00 | 145.00 | +19.342% | 2 | 29 | -19.034% |
| 2026-10-20 | 121.50 | 121.50 | 121.50 | 121.50 | -10.662% | 1 | 29 | -3.374% |
| 2026-10-19 | 136.00 | 136.00 | 136.00 | 136.00 | -13.842% | 1 | 29 | -13.676% |
| 2026-10-14 | 157.85 | 157.85 | 157.85 | 157.85 | -1.344% | 2 | 27 | -25.626% |
| 2026-09-10 | 160.00 | 160.00 | 160.00 | 160.00 | +12.557% | 1 | 28 | -26.625% |
| 2026-08-31 | 136.15 | 142.15 | 136.15 | 142.15 | -11.201% | 2 | 27 | -17.411% |
| 2026-08-28 | 160.08 | 160.08 | 160.08 | 160.08 | -24.916% | 1 | 27 | -26.662% |
| 2026-07-28 | 213.20 | 213.20 | 213.20 | 213.20 | -37.661% | 1 | 28 | -44.934% |
| 2026-07-21 | 342.00 | 342.00 | 342.00 | 342.00 | -11.719% | 1 | 29 | -65.673% |
| 2026-07-01 | 387.40 | 387.40 | 387.40 | 387.40 | -4.923% | 1 | 28 | -69.695% |
| 2026-06-30 | 407.46 | 407.46 | 407.46 | 407.46 | +24.074% | 2 | 28 | -71.187% |
| 2026-06-29 | 328.40 | 328.40 | 328.40 | 328.40 | -6.206% | 1 | 27 | -64.251% |
| 2026-06-25 | 350.13 | 350.13 | 350.13 | 350.13 | +99.504% | 1 | 26 | -66.470% |
| 2026-06-10 | 174.90 | 175.50 | 174.90 | 175.50 | -22.235% | 2 | 25 | -33.105% |
| 2026-06-08 | 225.68 | 225.68 | 225.68 | 225.68 | -15.791% | 3 | 22 | -47.979% |
| 2026-05-18 | 268.00 | 268.00 | 268.00 | 268.00 | -24.550% | 1 | 21 | -56.194% |
| 2026-04-30 | 355.20 | 355.20 | 355.20 | 355.20 | +8.790% | 1 | 21 | -66.948% |
| 2026-04-29 | 326.50 | 326.50 | 326.50 | 326.50 | -5.527% | 4 | 22 | -64.043% |
| 2026-04-28 | 345.60 | 345.60 | 345.60 | 345.60 | -4.013% | 1 | 22 | -66.030% |
| 2026-04-27 | 360.05 | 360.05 | 360.05 | 360.05 | +27.772% | 1 | 21 | -67.393% |
| 2026-04-20 | 282.52 | 282.52 | 281.79 | 281.79 | +47.534% | 2 | 21 | -58.338% |
| 2026-03-18 | 191.00 | 191.00 | 191.00 | 191.00 | +20.894% | 2 | 20 | -38.534% |
| 2026-03-05 | 157.99 | 157.99 | 157.99 | 157.99 | -15.310% | 2 | 20 | -25.691% |
| 2026-03-03 | 186.55 | 186.55 | 186.55 | 186.55 | -10.742% | 1 | 19 | -37.068% |
| 2026-03-02 | 209.00 | 209.00 | 209.00 | 209.00 | +12.426% | 1 | 20 | -43.828% |
| 2026-02-27 | 185.90 | 185.90 | 185.90 | 185.90 | +2.992% | 2 | 19 | -36.848% |
| 2026-02-24 | 180.50 | 180.50 | 180.50 | 180.50 | +4.035% | 1 | 19 | -34.958% |
| 2026-02-23 | 165.50 | 173.50 | 165.50 | 173.50 | +2.906% | 8 | 19 | -32.334% |
| 2026-02-17 | 168.60 | 168.60 | 168.60 | 168.60 | -9.399% | 1 | 21 | -30.368% |
| 2026-02-12 | 186.09 | 186.09 | 186.09 | 186.09 | +15.512% | 2 | 21 | -36.912% |
| 2026-02-11 | 161.10 | 161.10 | 161.10 | 161.10 | +0.062% | 1 | 19 | -27.126% |
| 2026-02-09 | 153.55 | 161.00 | 153.55 | 161.00 | +57.150% | 2 | 19 | -27.081% |
| 2026-01-28 | 102.45 | 102.45 | 102.45 | 102.45 | +34.325% | 4 | 20 | +14.592% |
| 2026-01-22 | 76.27 | 76.27 | 76.27 | 76.27 | -8.877% | 2 | 16 | +53.927% |
| 2025-12-30 | 84.10 | 84.10 | 83.70 | 83.70 | +9.070% | 2 | 14 | +40.263% |
| 2025-12-17 | 87.80 | 87.80 | 76.74 | 76.74 | -24.320% | 4 | 14 | +52.984% |
| 2025-12-11 | 100.50 | 101.40 | 100.50 | 101.40 | -7.818% | 12 | 10 | +15.779% |
| 2025-12-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 2 | 2 | +6.727% |