Dark

GEV20261218C1000
GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)
option OPRA

EOD

Sep 11, 2026

82.15+22.120%(+14.88)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	76.5900	84.0000	76.5900	82.1500	+22.120%	17	221	0.000%
2026-09-10	71.0000	72.8200	67.0000	67.2700	-16.848%	25	228	+22.120%
2026-09-09	85.7000	85.7000	80.5000	80.9000	-12.065%	35	207	+1.545%
2026-09-08	80.0000	92.4000	80.0000	92.0000	+21.053%	16	192	-10.707%
2026-09-04	73.5000	76.0000	73.5000	76.0000	-6.057%	3	194	+8.092%
2026-09-03	70.0000	80.9000	68.7900	80.9000	+15.671%	11	194	+1.545%
2026-09-02	52.7000	69.9400	52.7000	69.9400	+20.379%	12	192	+17.458%
2026-09-01	57.7500	58.1000	51.0000	58.1000	-1.525%	17	186	+41.394%
2026-08-31	55.9700	60.7700	55.7300	59.0000	-14.493%	29	176	+39.237%
2026-08-28	79.2600	79.2600	69.0000	69.0000	-22.043%	23	155	+19.058%
2026-08-27	95.6100	95.6100	87.5400	88.5100	-1.656%	4	142	-7.186%
2026-08-26	79.3000	90.0000	79.3000	90.0000	+12.080%	5	141	-8.722%
2026-08-25	83.5100	83.5100	80.3000	80.3000	-21.659%	2	139	+2.304%
2026-08-21	104.3000	104.3000	98.9800	102.5000	-0.302%	7	139	-19.854%
2026-08-20	97.1900	102.8100	95.3400	102.8100	-9.840%	7	137	-20.095%
2026-08-19	110.1000	114.0800	110.1000	114.0300	-11.605%	7	135	-27.958%
2026-08-18	152.0000	152.0000	129.0000	129.0000	-31.764%	6	130	-36.318%
2026-08-17	180.0000	189.0500	180.0000	189.0500	+14.576%	6	130	-56.546%
2026-08-13	165.0000	165.0000	165.0000	165.0000	+3.774%	13	134	-50.212%
2026-08-12	157.0000	159.0000	157.0000	159.0000	+7.013%	6	147	-48.333%
2026-08-11	148.5800	148.5800	148.5800	148.5800	+11.748%	1	142	-44.710%
2026-08-10	141.2500	141.2500	132.9600	132.9600	-0.479%	3	143	-38.215%
2026-08-07	141.5000	141.5000	133.6000	133.6000	-8.805%	6	142	-38.510%
2026-08-06	146.5000	146.5000	146.5000	146.5000	-14.826%	1	143	-43.925%
2026-08-05	166.0000	172.0000	166.0000	172.0000	+4.179%	6	143	-52.238%
2026-08-04	171.0000	171.0000	165.1000	165.1000	+25.361%	3	138	-50.242%
2026-08-03	131.7000	131.7000	131.7000	131.7000	-11.014%	1	141	-37.623%
2026-07-31	148.0000	150.6000	148.0000	148.0000	+11.278%	3	141	-44.493%
2026-07-30	143.1200	143.1200	131.0000	133.0000	+27.188%	8	142	-38.233%
2026-07-29	101.9800	106.0000	101.9800	104.5700	-14.915%	4	141	-21.440%
2026-07-28	123.0000	128.5500	113.4000	122.9000	-18.121%	12	139	-33.157%
2026-07-27	161.9000	161.9000	126.7000	150.1000	-10.227%	13	132	-45.270%
2026-07-24	166.4600	167.2000	158.0000	167.2000	-4.403%	7	124	-50.867%
2026-07-23	152.1000	174.9000	152.1000	174.9000	+14.704%	2	121	-53.030%
2026-07-22	163.0000	173.0000	152.4800	152.4800	-31.201%	14	122	-46.124%
2026-07-21	260.0000	260.0000	221.6300	221.6300	+5.805%	3	120	-62.934%
2026-07-17	211.4200	211.4200	209.4700	209.4700	+8.534%	4	118	-60.782%
2026-07-16	193.0000	193.0000	193.0000	193.0000	-3.500%	1	121	-57.435%
2026-07-15	172.0100	200.0000	167.0000	200.0000	-3.754%	5	120	-58.925%
2026-07-14	213.0000	213.0000	204.6300	207.8000	+5.697%	13	118	-60.467%
2026-07-13	195.3500	196.6000	195.3500	196.6000	-13.677%	5	123	-58.215%
2026-07-10	227.7500	227.7500	227.7500	227.7500	+10.558%	1	124	-63.930%
2026-07-07	200.0000	206.0000	191.3200	206.0000	-31.885%	16	123	-60.121%
2026-07-06	302.4300	302.4300	302.4300	302.4300	+26.013%	1	122	-72.837%
2026-07-02	240.0000	240.0000	240.0000	240.0000	-14.758%	1	122	-65.771%
2026-06-30	262.3000	281.5500	261.0000	281.5500	+20.837%	7	122	-70.822%
2026-06-29	235.0000	235.0000	233.0000	233.0000	+8.076%	4	124	-64.742%
2026-06-25	198.4300	215.5900	198.4300	215.5900	+16.535%	3	124	-61.895%
2026-06-24	185.0000	185.0000	185.0000	185.0000	-0.253%	2	126	-55.595%
2026-06-23	192.8000	192.8000	185.0300	185.4700	-20.661%	5	126	-55.707%
2026-06-22	251.1700	251.1700	233.7700	233.7700	-0.794%	15	127	-64.859%
2026-06-18	222.2000	237.0100	222.2000	235.6400	+22.729%	17	129	-65.137%
2026-06-17	166.5000	192.0000	166.5000	192.0000	+18.445%	9	129	-57.214%
2026-06-16	154.6500	162.1000	154.6500	162.1000	+8.175%	38	129	-49.321%
2026-06-15	141.5200	149.8500	141.5200	149.8500	+33.070%	11	141	-45.179%
2026-06-11	106.8000	112.6100	106.8000	112.6100	+23.747%	19	148	-27.049%
2026-06-10	106.4000	106.4000	90.6200	91.0000	-22.388%	21	138	-9.725%
2026-06-09	126.2500	126.2500	102.3500	117.2500	-11.026%	41	124	-29.936%
2026-06-05	137.3000	137.3000	131.7800	131.7800	-8.167%	3	113	-37.661%
2026-06-04	131.2000	143.5000	130.0000	143.5000	+0.350%	8	111	-42.753%
2026-06-03	148.0000	158.5000	143.0000	143.0000	-2.787%	21	113	-42.552%
2026-06-02	134.6000	150.3500	134.6000	147.1000	+3.958%	6	108	-44.154%
2026-06-01	144.7000	145.5000	132.6000	141.5000	-3.016%	11	113	-41.943%
2026-05-29	162.0000	165.0000	141.1500	145.9000	-12.108%	9	106	-43.694%
2026-05-28	169.7500	169.7500	166.0000	166.0000	-12.309%	4	105	-50.512%
2026-05-27	192.5500	196.0000	189.3000	189.3000	-14.960%	13	104	-56.603%
2026-05-26	224.5000	229.2500	222.6000	222.6000	+15.039%	3	101	-63.095%
2026-05-22	200.3500	200.3500	193.5000	193.5000	+0.259%	4	101	-57.545%
2026-05-20	193.0000	193.0000	193.0000	193.0000	+10.920%	1	101	-57.435%
2026-05-19	176.3200	176.3200	174.0000	174.0000	-2.434%	4	100	-52.787%
2026-05-18	187.9200	187.9200	165.7000	178.3400	-14.424%	10	100	-53.936%
2026-05-15	207.7000	208.4000	207.7000	208.4000	-2.989%	2	100	-60.581%
2026-05-14	214.8200	214.8200	214.8200	214.8200	+1.931%	1	100	-61.759%
2026-05-07	229.2200	241.6300	210.7500	210.7500	-7.204%	4	99	-61.020%
2026-05-01	227.1100	227.1100	227.1100	227.1100	+0.132%	1	98	-63.828%
2026-04-30	226.8100	226.8100	226.8100	226.8100	+5.024%	2	98	-63.780%
2026-04-29	215.9600	215.9600	215.9600	215.9600	-1.545%	1	100	-61.961%
2026-04-28	219.1100	219.3500	219.1100	219.3500	-23.521%	10	100	-62.548%
2026-04-24	276.5000	288.0000	276.5000	286.8100	-3.845%	4	95	-71.357%
2026-04-23	290.0000	305.7500	290.0000	298.2800	+16.973%	5	97	-72.459%
2026-04-22	265.0000	267.0700	252.5000	255.0000	+43.808%	15	97	-67.784%
2026-04-21	186.0000	190.1000	175.0000	177.3200	-1.527%	29	111	-53.671%
2026-04-20	186.6000	186.6000	178.5800	180.0700	-2.665%	8	111	-54.379%
2026-04-17	171.7000	185.8000	171.7000	185.0000	+6.579%	4	107	-55.595%
2026-04-14	171.9800	185.0000	171.9800	173.5800	+0.510%	13	107	-52.673%
2026-04-13	181.0700	181.0700	172.7000	172.7000	-2.721%	6	99	-52.432%
2026-04-10	174.9000	178.4500	174.9000	177.5300	+8.981%	17	98	-53.726%
2026-04-09	154.0600	167.2600	154.0600	162.9000	+10.930%	56	99	-49.570%
2026-04-08	150.0000	152.7000	146.5800	146.8500	+12.805%	5	78	-44.059%
2026-04-07	130.1800	130.1800	130.1800	130.1800	+1.339%	1	79	-36.895%
2026-04-06	128.4600	128.4600	128.4600	128.4600	-4.732%	1	78	-36.050%
2026-04-01	134.8400	134.8400	134.8400	134.8400	+21.041%	2	77	-39.076%
2026-03-31	105.0000	111.4000	105.0000	111.4000	+12.707%	2	77	-26.257%
2026-03-30	99.0000	99.0000	98.8400	98.8400	-10.778%	2	77	-16.886%
2026-03-27	117.8000	117.8000	110.7800	110.7800	-16.266%	3	75	-25.844%
2026-03-26	132.3000	132.3000	132.3000	132.3000	-11.190%	1	75	-37.906%
2026-03-25	150.0000	150.0000	148.9700	148.9700	+7.895%	2	74	-44.855%
2026-03-24	118.8900	138.0700	118.8900	138.0700	+9.719%	5	72	-40.501%
2026-03-23	130.8300	139.3000	125.6900	125.8400	+15.027%	16	71	-34.719%
2026-03-20	111.5000	111.5000	109.4000	109.4000	-2.094%	2	67	-24.909%
2026-03-19	111.7400	111.7400	111.7400	111.7400	+18.683%	1	65	-26.481%
2026-03-17	94.0400	94.1500	93.8500	94.1500	+2.549%	15	65	-12.746%
2026-03-16	96.4600	96.4600	90.9000	91.8100	-14.196%	7	60	-10.522%
2026-03-10	103.7500	107.0000	103.7500	107.0000	+18.154%	10	57	-23.224%
2026-03-09	90.5600	90.5600	90.5600	90.5600	+1.959%	1	57	-9.287%
2026-03-05	104.2700	104.2700	88.8200	88.8200	-17.607%	6	56	-7.510%
2026-03-04	105.9000	113.2800	105.9000	107.8000	-3.981%	3	54	-23.794%
2026-03-03	103.1000	112.2700	99.3000	112.2700	-8.724%	4	55	-26.828%
2026-03-02	125.5000	125.5000	123.0000	123.0000	+0.820%	3	54	-33.211%
2026-02-25	127.5000	128.5000	122.0000	122.0000	+1.582%	9	47	-32.664%
2026-02-24	111.5000	120.1000	111.5000	120.1000	+26.875%	9	47	-31.599%
2026-02-23	94.6600	94.6600	94.6600	94.6600	-4.268%	4	38	-13.216%
2026-02-20	96.0000	99.6500	96.0000	98.8800	+4.084%	5	34	-16.919%
2026-02-18	96.6500	96.6500	95.0000	95.0000	+4.914%	2	33	-13.526%
2026-02-13	96.1000	96.5000	90.5500	90.5500	-9.450%	7	32	-9.277%
2026-02-12	110.5000	110.5000	100.0000	100.0000	-3.800%	4	32	-17.850%
2026-02-11	99.5000	103.9500	99.5000	103.9500	+17.458%	3	30	-20.972%
2026-02-10	90.1000	90.3800	88.5000	88.5000	-7.184%	7	27	-7.175%
2026-02-09	84.5200	97.7000	84.0000	95.3500	+17.571%	5	23	-13.844%
2026-02-06	76.5000	81.1000	75.0900	81.1000	+23.252%	7	20	+1.295%
2026-02-04	65.8000	65.8000	65.8000	65.8000	-18.886%	2	19	+24.848%
2026-02-03	81.1200	81.1200	81.1200	81.1200	+43.575%	2	21	+1.270%
2026-01-30	56.5000	56.5000	56.5000	56.5000	+21.505%	1	21	+45.398%
2026-01-28	46.5000	46.5000	46.5000	46.5000	+17.692%	1	20	+76.667%
2026-01-23	39.5100	39.5100	39.5100	39.5100	-8.542%	1	19	+107.922%
2026-01-21	43.2000	43.4000	43.1700	43.2000	-11.439%	6	20	+90.162%
2026-01-20	48.9500	48.9500	48.7800	48.7800	+29.872%	2	18	+68.409%
2026-01-13	37.0000	37.9900	37.0000	37.5600	+8.870%	7	19	+118.717%
2026-01-12	34.5000	34.5000	34.5000	34.5000	+4.545%	1	12	+138.116%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+1.852%	2	11	+148.939%
2026-01-08	35.0000	35.0000	32.4000	32.4000	-29.733%	6	9	+153.549%
2026-01-07	46.1100	46.1100	46.1100	46.1100	-0.604%	1	7	+78.161%
2026-01-05	50.2500	50.2500	46.3900	46.3900	+8.135%	2	5	+77.086%
2026-01-02	42.2000	42.9000	42.2000	42.9000	-5.921%	2	5	+91.492%
2025-12-24	45.6000	45.6000	45.6000	45.6000	+0.662%	1	4	+80.154%
2025-12-22	45.9300	45.9300	45.3000	45.3000	+7.857%	2	2	+81.347%
2025-12-19	42.0000	42.0000	42.0000	42.0000	0.000%	2	2	+95.595%

.dark-mode .T2gMzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2gMzZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1000GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)option OPRA

GEV20261218C1000
GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)
option OPRA