Dark

GEV20261218C1000
GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)
option OPRA

EOD

Jul 2, 2026

240.00-14.758%(-41.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	240.0000	240.0000	240.0000	240.0000	-14.758%	1	122	0.000%
2026-06-30	262.3000	281.5500	261.0000	281.5500	+20.837%	7	122	-14.758%
2026-06-29	235.0000	235.0000	233.0000	233.0000	+8.076%	4	124	+3.004%
2026-06-25	198.4300	215.5900	198.4300	215.5900	+16.535%	3	124	+11.322%
2026-06-24	185.0000	185.0000	185.0000	185.0000	-0.253%	2	126	+29.730%
2026-06-23	192.8000	192.8000	185.0300	185.4700	-20.661%	5	126	+29.401%
2026-06-22	251.1700	251.1700	233.7700	233.7700	-0.794%	15	127	+2.665%
2026-06-18	222.2000	237.0100	222.2000	235.6400	+22.729%	17	129	+1.850%
2026-06-17	166.5000	192.0000	166.5000	192.0000	+18.445%	9	129	+25.000%
2026-06-16	154.6500	162.1000	154.6500	162.1000	+8.175%	38	129	+48.057%
2026-06-15	141.5200	149.8500	141.5200	149.8500	+33.070%	11	141	+60.160%
2026-06-11	106.8000	112.6100	106.8000	112.6100	+23.747%	19	148	+113.125%
2026-06-10	106.4000	106.4000	90.6200	91.0000	-22.388%	21	138	+163.736%
2026-06-09	126.2500	126.2500	102.3500	117.2500	-11.026%	41	124	+104.691%
2026-06-05	137.3000	137.3000	131.7800	131.7800	-8.167%	3	113	+82.122%
2026-06-04	131.2000	143.5000	130.0000	143.5000	+0.350%	8	111	+67.247%
2026-06-03	148.0000	158.5000	143.0000	143.0000	-2.787%	21	113	+67.832%
2026-06-02	134.6000	150.3500	134.6000	147.1000	+3.958%	6	108	+63.154%
2026-06-01	144.7000	145.5000	132.6000	141.5000	-3.016%	11	113	+69.611%
2026-05-29	162.0000	165.0000	141.1500	145.9000	-12.108%	9	106	+64.496%
2026-05-28	169.7500	169.7500	166.0000	166.0000	-12.309%	4	105	+44.578%
2026-05-27	192.5500	196.0000	189.3000	189.3000	-14.960%	13	104	+26.783%
2026-05-26	224.5000	229.2500	222.6000	222.6000	+15.039%	3	101	+7.817%
2026-05-22	200.3500	200.3500	193.5000	193.5000	+0.259%	4	101	+24.031%
2026-05-20	193.0000	193.0000	193.0000	193.0000	+10.920%	1	101	+24.352%
2026-05-19	176.3200	176.3200	174.0000	174.0000	-2.434%	4	100	+37.931%
2026-05-18	187.9200	187.9200	165.7000	178.3400	-14.424%	10	100	+34.574%
2026-05-15	207.7000	208.4000	207.7000	208.4000	-2.989%	2	100	+15.163%
2026-05-14	214.8200	214.8200	214.8200	214.8200	+1.931%	1	100	+11.721%
2026-05-07	229.2200	241.6300	210.7500	210.7500	-7.204%	4	99	+13.879%
2026-05-01	227.1100	227.1100	227.1100	227.1100	+0.132%	1	98	+5.676%
2026-04-30	226.8100	226.8100	226.8100	226.8100	+5.024%	2	98	+5.815%
2026-04-29	215.9600	215.9600	215.9600	215.9600	-1.545%	1	100	+11.132%
2026-04-28	219.1100	219.3500	219.1100	219.3500	-23.521%	10	100	+9.414%
2026-04-24	276.5000	288.0000	276.5000	286.8100	-3.845%	4	95	-16.321%
2026-04-23	290.0000	305.7500	290.0000	298.2800	+16.973%	5	97	-19.539%
2026-04-22	265.0000	267.0700	252.5000	255.0000	+43.808%	15	97	-5.882%
2026-04-21	186.0000	190.1000	175.0000	177.3200	-1.527%	29	111	+35.349%
2026-04-20	186.6000	186.6000	178.5800	180.0700	-2.665%	8	111	+33.282%
2026-04-17	171.7000	185.8000	171.7000	185.0000	+6.579%	4	107	+29.730%
2026-04-14	171.9800	185.0000	171.9800	173.5800	+0.510%	13	107	+38.265%
2026-04-13	181.0700	181.0700	172.7000	172.7000	-2.721%	6	99	+38.969%
2026-04-10	174.9000	178.4500	174.9000	177.5300	+8.981%	17	98	+35.188%
2026-04-09	154.0600	167.2600	154.0600	162.9000	+10.930%	56	99	+47.330%
2026-04-08	150.0000	152.7000	146.5800	146.8500	+12.805%	5	78	+63.432%
2026-04-07	130.1800	130.1800	130.1800	130.1800	+1.339%	1	79	+84.360%
2026-04-06	128.4600	128.4600	128.4600	128.4600	-4.732%	1	78	+86.829%
2026-04-01	134.8400	134.8400	134.8400	134.8400	+21.041%	2	77	+77.989%
2026-03-31	105.0000	111.4000	105.0000	111.4000	+12.707%	2	77	+115.440%
2026-03-30	99.0000	99.0000	98.8400	98.8400	-10.778%	2	77	+142.817%
2026-03-27	117.8000	117.8000	110.7800	110.7800	-16.266%	3	75	+116.646%
2026-03-26	132.3000	132.3000	132.3000	132.3000	-11.190%	1	75	+81.406%
2026-03-25	150.0000	150.0000	148.9700	148.9700	+7.895%	2	74	+61.106%
2026-03-24	118.8900	138.0700	118.8900	138.0700	+9.719%	5	72	+73.825%
2026-03-23	130.8300	139.3000	125.6900	125.8400	+15.027%	16	71	+90.718%
2026-03-20	111.5000	111.5000	109.4000	109.4000	-2.094%	2	67	+119.378%
2026-03-19	111.7400	111.7400	111.7400	111.7400	+18.683%	1	65	+114.784%
2026-03-17	94.0400	94.1500	93.8500	94.1500	+2.549%	15	65	+154.912%
2026-03-16	96.4600	96.4600	90.9000	91.8100	-14.196%	7	60	+161.409%
2026-03-10	103.7500	107.0000	103.7500	107.0000	+18.154%	10	57	+124.299%
2026-03-09	90.5600	90.5600	90.5600	90.5600	+1.959%	1	57	+165.018%
2026-03-05	104.2700	104.2700	88.8200	88.8200	-17.607%	6	56	+170.209%
2026-03-04	105.9000	113.2800	105.9000	107.8000	-3.981%	3	54	+122.635%
2026-03-03	103.1000	112.2700	99.3000	112.2700	-8.724%	4	55	+113.770%
2026-03-02	125.5000	125.5000	123.0000	123.0000	+0.820%	3	54	+95.122%
2026-02-25	127.5000	128.5000	122.0000	122.0000	+1.582%	9	47	+96.721%
2026-02-24	111.5000	120.1000	111.5000	120.1000	+26.875%	9	47	+99.833%
2026-02-23	94.6600	94.6600	94.6600	94.6600	-4.268%	4	38	+153.539%
2026-02-20	96.0000	99.6500	96.0000	98.8800	+4.084%	5	34	+142.718%
2026-02-18	96.6500	96.6500	95.0000	95.0000	+4.914%	2	33	+152.632%
2026-02-13	96.1000	96.5000	90.5500	90.5500	-9.450%	7	32	+165.047%
2026-02-12	110.5000	110.5000	100.0000	100.0000	-3.800%	4	32	+140.000%
2026-02-11	99.5000	103.9500	99.5000	103.9500	+17.458%	3	30	+130.880%
2026-02-10	90.1000	90.3800	88.5000	88.5000	-7.184%	7	27	+171.186%
2026-02-09	84.5200	97.7000	84.0000	95.3500	+17.571%	5	23	+151.704%
2026-02-06	76.5000	81.1000	75.0900	81.1000	+23.252%	7	20	+195.931%
2026-02-04	65.8000	65.8000	65.8000	65.8000	-18.886%	2	19	+264.742%
2026-02-03	81.1200	81.1200	81.1200	81.1200	+43.575%	2	21	+195.858%
2026-01-30	56.5000	56.5000	56.5000	56.5000	+21.505%	1	21	+324.779%
2026-01-28	46.5000	46.5000	46.5000	46.5000	+17.692%	1	20	+416.129%
2026-01-23	39.5100	39.5100	39.5100	39.5100	-8.542%	1	19	+507.441%
2026-01-21	43.2000	43.4000	43.1700	43.2000	-11.439%	6	20	+455.556%
2026-01-20	48.9500	48.9500	48.7800	48.7800	+29.872%	2	18	+392.005%
2026-01-13	37.0000	37.9900	37.0000	37.5600	+8.870%	7	19	+538.978%
2026-01-12	34.5000	34.5000	34.5000	34.5000	+4.545%	1	12	+595.652%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+1.852%	2	11	+627.273%
2026-01-08	35.0000	35.0000	32.4000	32.4000	-29.733%	6	9	+640.741%
2026-01-07	46.1100	46.1100	46.1100	46.1100	-0.604%	1	7	+420.494%
2026-01-05	50.2500	50.2500	46.3900	46.3900	+8.135%	2	5	+417.353%
2026-01-02	42.2000	42.9000	42.2000	42.9000	-5.921%	2	5	+459.441%
2025-12-24	45.6000	45.6000	45.6000	45.6000	+0.662%	1	4	+426.316%
2025-12-22	45.9300	45.9300	45.3000	45.3000	+7.857%	2	2	+429.801%
2025-12-19	42.0000	42.0000	42.0000	42.0000	0.000%	2	2	+471.429%

.dark-mode .YBNRLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBNRLH{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1000GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)option OPRA

GEV20261218C1000
GEV Dec 18 2026 1000.00 Call (GEV261218C01000000)
option OPRA