GEV261127P00950000
GEV Nov 27 2026 950.00 Put
optionOPRA
EODOct 29, 2026
84.50USD-38.380%(-52.63)2Vol6OI
GEV261127P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.50 | 84.50 | 84.50 | 84.50 | -38.380% | 2 | 5 | 0.000% |
| 2026-10-26 | 137.13 | 137.13 | 137.13 | 137.13 | -15.095% | 1 | 4 | -38.380% |
| 2026-10-23 | 161.51 | 161.51 | 161.51 | 161.51 | +11.233% | 1 | 3 | -47.681% |
| 2026-10-22 | 145.20 | 145.20 | 145.20 | 145.20 | +63.698% | 1 | 3 | -41.804% |
| 2026-10-20 | 88.70 | 88.70 | 88.70 | 88.70 | +0.795% | 4 | 5 | -4.735% |
| 2026-10-19 | 88.00 | 88.00 | 88.00 | 88.00 | +110.225% | 4 | 2 | -3.977% |
| 2026-10-13 | 41.86 | 41.86 | 41.86 | 41.86 | -3.548% | 1 | 1 | +101.863% |
| 2026-10-12 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 1 | 0 | +94.700% |